We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nibe Industrier AB (PK) | USOTC:NDRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 4.98 | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 30 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 29 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 28 May 2024 | 5.25 | -0.41 | -7.24% | 5.25 | 5.25 | 1,000 |
| 24 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 23 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 22 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 21 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 20 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 17 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 16 May 2024 | 5.66 | 0.25 | 4.62% | 5.66 | 5.74 | 2,297 |
| 15 May 2024 | 5.41 | -0.09 | -1.64% | 5.41 | 5.41 | 2,625 |
| 14 May 2024 | 5.50 | 1.01 | 22.56% | 5.50 | 5.50 | 1,000 |
| 13 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| 10 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| 09 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| 08 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| 07 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| 06 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| 03 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| 02 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.25 | 5.25 | 1,000 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.74 | 5.25 | 5.48 | 1,731 | -0.25 | -4.55% |
| 3 Months | 5.45 | 5.74 | 4.43 | 4.75 | 4,591 | -0.20 | -3.67% |
| 6 Months | 6.20 | 7.30 | 4.43 | 5.49 | 3,808 | -0.95 | -15.32% |
| 1 Year | 9.96 | 10.34 | 4.43 | 6.34 | 3,596 | -4.71 | -47.29% |
| 3 Years | 11.18 | 15.445 | 4.43 | 8.16 | 2,194 | -5.93 | -53.04% |
| 5 Years | 12.35 | 41.71 | 4.43 | 10.44 | 1,918 | -7.10 | -57.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
