ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.625
-0.19%
Brent Oil
72.325
0.54%
Bitcoin
97,599.55
0.96%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Destiny Mining Corporation (PK) (NDMCF)

  7. New Destiny Mining Corporation (PK) (NDMCF) Historical

NDMCF New Destiny Mining Corporation (PK)

0.0709
0.00 (0.00%)
10 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Destiny Mining Corporation (PK) USOTC:NDMCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0709 0.0059 0.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

New Destiny Mining (PK) (NDMCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.07090.000.00%0.07090.07090
09 Dec 20240.07090.000.00%0.07090.07090
06 Dec 20240.07090.000.00%0.07090.07090
05 Dec 20240.07090.000.00%0.07090.07090
04 Dec 20240.07090.000.00%0.07090.07090
03 Dec 20240.07090.000.00%0.07090.07090
02 Dec 20240.07090.000.00%0.07090.07090
29 Nov 20240.07090.000.00%0.07090.07090
27 Nov 20240.07090.000.00%0.07090.07090
26 Nov 20240.07090.000.00%0.07090.07090
25 Nov 20240.07090.000.00%0.07090.07090
22 Nov 20240.07090.000.00%0.07090.07090
21 Nov 20240.07090.000.00%0.07090.07090
20 Nov 20240.07090.000.00%0.07090.07090
19 Nov 20240.07090.000.00%0.07090.07090
18 Nov 20240.07090.000.00%0.07090.07090
15 Nov 20240.07090.000.00%0.07090.07090
14 Nov 20240.07090.000.00%0.07090.07090
13 Nov 20240.07090.000.00%0.07090.07090
12 Nov 20240.07090.000.00%0.07090.07090
11 Nov 20240.07090.000.00%0.07090.07090
Download more New Destiny Mining Corporation (PK) Historical Data

New Destiny Mining Corporation (PK) (NDMCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.07090.07090.07090.0000.000.00%
6 Months0.19890.19890.07090.07095,000-0.128-64.35%
1 Year0.19890.19890.07090.0750292,214-0.128-64.35%
3 Years0.02790.200.01110.03014320,4550.043154.12%
5 Years0.02630.200.00020.046251312,5120.0446169.58%

Your Recent History

USOTC
NDMCF
New Destiny Mining (PK)
BOV
ARZZ3Q
AREZZO ON
BOV
DEXP4R
Dexxos Participacoes S.A PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved