Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nine Dragons Paper Holdings Ltd (PK) (NDGPY)
Nine Dragons Paper Holdings Ltd (PK) (NDGPY) Historical

NDGPY Nine Dragons Paper Holdings Ltd (PK)

9.026

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nine Dragons Paper Holdings Ltd (PK)	USOTC:NDGPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.026	8.32	9.25

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:05:38

Nine Dragons Paper (PK) (NDGPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	9.026	0.00	0.00%	9.026	9.026	0
21 Jun 2024	9.026	0.00	0.00%	9.026	9.026	0
20 Jun 2024	9.026	0.10	1.08%	9.026	9.026	200
18 Jun 2024	8.93	0.00	0.00%	8.93	8.93	0
17 Jun 2024	8.93	0.00	0.00%	8.93	8.93	0
14 Jun 2024	8.93	-0.35	-3.77%	8.93	8.93	120
13 Jun 2024	9.28	0.00	0.00%	9.28	9.28	0
12 Jun 2024	9.28	0.00	0.00%	9.28	9.28	0
11 Jun 2024	9.28	0.00	0.00%	9.28	9.28	0
10 Jun 2024	9.28	0.00	0.00%	9.28	9.28	0
07 Jun 2024	9.28	0.00	0.00%	9.28	9.28	100
06 Jun 2024	9.28	-1.55	-14.31%	8.67	9.28	202
05 Jun 2024	10.83	0.00	0.00%	10.83	10.83	0
04 Jun 2024	10.83	0.00	0.00%	10.83	10.83	0
03 Jun 2024	10.83	0.00	0.00%	10.83	10.83	0
31 May 2024	10.83	0.00	0.00%	10.83	10.83	0
30 May 2024	10.83	0.00	0.00%	10.83	10.83	0
29 May 2024	10.83	0.00	0.00%	10.83	10.83	0
28 May 2024	10.83	0.00	0.00%	10.83	10.83	0

Download more Nine Dragons Paper Holdings Ltd (PK) Historical Data

Nine Dragons Paper (PK)

iShares MSCI UK Small Ca...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions