We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nine Dragons Paper Holdings Ltd (PK) | USOTC:NDGPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.40% | 8.10 | 7.92 | 8.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.10 | 8.10 | 507 | 21:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.10 | 0.19 | 2.40% | 8.10 | 8.10 | 507 |
| 24 Jan 2025 | 7.91 | -0.09 | -1.13% | 7.91 | 7.91 | 300 |
| 23 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 22 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 21 Jan 2025 | 8.00 | -0.04 | -0.50% | 8.00 | 8.00 | 450 |
| 17 Jan 2025 | 8.04 | 0.04 | 0.50% | 7.70 | 8.04 | 2,144 |
| 16 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 15 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 14 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 165 |
| 10 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 08 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 3,971 |
| 02 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 31 Dec 2024 | 8.00 | -0.30 | -3.61% | 8.00 | 8.00 | 402 |
| 30 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
