ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.305
-0.02%
Brent Oil
84.595
0.49%
Bitcoin
61,938.19
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nine Dragons Paper Holdings Ltd (PK) (NDGPF)

  7. Nine Dragons Paper Holdings Ltd (PK) (NDGPF) Historical

NDGPF Nine Dragons Paper Holdings Ltd (PK)

0.4416
0.0216 (5.14%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nine Dragons Paper Holdings Ltd (PK) USOTC:NDGPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0216 5.14% 0.4416 0.40 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.4416 0.4416 0.4416 100 21:05:38

Nine Dragons Paper (PK) (NDGPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.44160.02165.14%0.44160.4416100
24 Jun 20240.420.000.00%0.420.420
21 Jun 20240.420.000.00%0.420.420
20 Jun 20240.420.000.00%0.420.420
18 Jun 20240.42-0.16694-28.44%0.420.4250,000
17 Jun 20240.586940.000.00%0.586940.586940
14 Jun 20240.586940.000.00%0.586940.586940
13 Jun 20240.586940.000.00%0.586940.586940
12 Jun 20240.586940.000.00%0.586940.586940
11 Jun 20240.586940.000.00%0.586940.586940
10 Jun 20240.586940.000.00%0.586940.586940
07 Jun 20240.586940.000.00%0.586940.586940
06 Jun 20240.586940.000.00%0.586940.586940
05 Jun 20240.586940.000.00%0.586940.586940
04 Jun 20240.586940.000.00%0.586940.586940
03 Jun 20240.586940.000.00%0.586940.586940
31 May 20240.586940.000.00%0.586940.586940
30 May 20240.586940.000.00%0.586940.586940
29 May 20240.586940.000.00%0.586940.586940
28 May 20240.586940.000.00%0.586940.586940
Download more Nine Dragons Paper Holdings Ltd (PK) Historical Data

Nine Dragons Paper Holdings Ltd (PK) (NDGPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.44160.420.4250,0000.02165.14%
1 Month0.420.44160.420.4250,0000.02165.14%
3 Months0.4190.586940.390.431289317,6750.02265.39%
6 Months0.500.586940.37910.428803829,505-0.0584-11.68%
1 Year0.6110.62630.37910.469154925,027-0.1694-27.73%
3 Years1.321.520.37910.871494421,987-0.8784-66.55%
5 Years0.8762.190.37911.0926,569-0.4344-49.59%

Your Recent History

USOTC
NDGPF
Nine Dragons Paper (PK)
NYSE
NFLY
Tidal ETF Trust
USOTC
MORRF
Hostmore (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved