We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novus Acquisition and Development Corporation (PK) | USOTC:NDEV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001795 | -7.98% | 0.020685 | 0.0001 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.0201 | 0.0201 | 14,718 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.020685 | -0.0018 | -7.98% | 0.0201 | 0.0235 | 14,718 |
| 09 May 2024 | 0.02248 | 0.00248 | 12.40% | 0.0155 | 0.02248 | 56,219 |
| 08 May 2024 | 0.02 | 0.00175 | 9.59% | 0.0154 | 0.03 | 919,932 |
| 07 May 2024 | 0.01825 | -0.00975 | -34.82% | 0.01825 | 0.02325 | 24,800 |
| 06 May 2024 | 0.028 | 0.00637 | 29.45% | 0.018 | 0.028 | 145,680 |
| 03 May 2024 | 0.02163 | 0.00138 | 6.81% | 0.02163 | 0.03 | 533,377 |
| 02 May 2024 | 0.02025 | 0.00305 | 17.73% | 0.0185 | 0.02025 | 1,355 |
| 01 May 2024 | 0.0172 | -0.0028 | -14.00% | 0.0172 | 0.02 | 28,250 |
| 30 Apr 2024 | 0.02 | 0.0031 | 18.34% | 0.0169 | 0.0201 | 131,076 |
| 29 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 101 |
| 26 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 1,000 |
| 25 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.01845 | 26,833 |
| 24 Apr 2024 | 0.0169 | -0.0001 | -0.59% | 0.016 | 0.02 | 25,230 |
| 23 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 32,000 |
| 22 Apr 2024 | 0.018 | 0.00064 | 3.66% | 0.018 | 0.018 | 1,640 |
| 19 Apr 2024 | 0.017365 | -0.00064 | -3.53% | 0.017365 | 0.017365 | 550 |
| 18 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 6,900 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Apr 2024 | 0.02 | 0.00125 | 6.67% | 0.0188 | 0.02 | 2,010 |
| 15 Apr 2024 | 0.01875 | -0.0005 | -2.60% | 0.016 | 0.01875 | 44,550 |
| 12 Apr 2024 | 0.01925 | 0.00075 | 4.05% | 0.01925 | 0.01925 | 300 |
| 11 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.03 | 0.0154 | 0.0212684 | 336,002 | -0.00132 | -5.98% |
| 1 Month | 0.01925 | 0.03 | 0.0154 | 0.0208663 | 104,305 | 0.00144 | 7.45% |
| 3 Months | 0.02 | 0.03 | 0.0152 | 0.0207993 | 47,906 | 0.00068 | 3.42% |
| 6 Months | 0.0197 | 0.03 | 0.0151 | 0.0206617 | 35,012 | 0.00099 | 5.00% |
| 1 Year | 0.029 | 0.03 | 0.0112 | 0.020607 | 34,653 | -0.00832 | -28.67% |
| 3 Years | 0.06 | 0.0858 | 0.0112 | 0.0405326 | 40,412 | -0.03932 | -65.53% |
| 5 Years | 0.14 | 0.199 | 0.0052 | 0.0643989 | 60,247 | -0.11932 | -85.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
