Nitto Denko Corporation (PK) Price History

Data Download:

Name	Symbol	Market	Type
Nitto Denko Corporation (PK)	USOTC:NDEKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.40	41.36	41.94

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:43:53

Nitto Denko (PK) (NDEKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	44.40	0.89	2.05%	43.80	45.3445	11,661
26 Apr 2024	43.51	-1.19	-2.66%	43.51	44.55	6,211
25 Apr 2024	44.70	-0.73	-1.61%	44.22	45.10	16,573
24 Apr 2024	45.43	0.29	0.64%	44.35	46.90	8,471
23 Apr 2024	45.14	0.09	0.20%	43.37	45.85	7,015
22 Apr 2024	45.05	0.57	1.29%	44.75	45.87	22,111
19 Apr 2024	44.476	-0.71	-1.56%	44.00	45.20	8,843
18 Apr 2024	45.1825	-0.35	-0.76%	45.05	45.98	7,120
17 Apr 2024	45.53	-0.70	-1.51%	45.34	47.00	4,261
16 Apr 2024	46.23	-0.30	-0.64%	46.09	46.34	10,072
15 Apr 2024	46.53	-0.57	-1.21%	45.67	47.67	7,540
12 Apr 2024	47.10	-0.36	-0.76%	46.20	48.06	36,814
11 Apr 2024	47.46	0.68	1.45%	46.94	48.28	21,774
10 Apr 2024	46.78	-0.55	-1.16%	46.35	48.28	7,764
09 Apr 2024	47.33	0.61	1.31%	46.94	47.33	4,649
08 Apr 2024	46.72	0.83	1.81%	45.77	46.88	5,033
05 Apr 2024	45.89	0.59	1.30%	45.78	46.04	7,663
04 Apr 2024	45.30	-0.59	-1.29%	45.22	46.08	3,766
03 Apr 2024	45.89	0.33	0.72%	45.63	46.04	5,036
02 Apr 2024	45.56	0.60	1.33%	45.36	45.59	7,969
01 Apr 2024	44.96	-0.67	-1.47%	44.59	45.52	5,313