We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nitto Denko (PK) | USOTC:NDEKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.40 | 16.25 | 18.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 02 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 31 Dec 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 30 Dec 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 27 Dec 2024 | 16.40 | 0.64 | 4.06% | 16.40 | 16.40 | 219 |
| 26 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 24 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 23 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 20 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 19 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 18 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 17 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 16 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 13 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 12 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 11 Dec 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 10 Dec 2024 | 15.76 | -0.24 | -1.50% | 15.76 | 15.76 | 1,372 |
| 09 Dec 2024 | 16.00 | -0.30 | -1.84% | 15.43 | 16.00 | 420 |
| 06 Dec 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 16.40 | 16.40 | 219 | 0.00 | 0.00% |
| 1 Month | 15.43 | 16.40 | 15.43 | 15.88 | 670 | 0.97 | 6.29% |
| 3 Months | 17.15 | 17.15 | 15.10 | 15.27 | 4,737 | -0.75 | -4.37% |
| 6 Months | 31.82 | 34.6836 | 15.10 | 21.35 | 3,774 | -15.42 | -48.46% |
| 1 Year | 29.60 | 37.0472 | 15.10 | 22.19 | 2,410 | -13.20 | -44.59% |
| 3 Years | 32.1306 | 37.0472 | 15.10 | 24.93 | 2,107 | -15.73 | -48.96% |
| 5 Years | 21.586 | 38.1132 | 15.10 | 25.33 | 1,718 | -5.19 | -24.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
