We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Semiconducctor ASA (PK) | USOTC:NDCVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.60% | 12.70 | 9.30 | 17.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 12.52 | 12.88 | 1,300 | 21:33:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 12.70 | 0.20 | 1.60% | 12.52 | 12.88 | 1,300 |
| 10 Feb 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 07 Feb 2025 | 12.50 | 0.31 | 2.54% | 12.50 | 12.82 | 6,800 |
| 06 Feb 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 05 Feb 2025 | 12.19 | 2.80 | 29.85% | 12.00 | 12.19 | 10,377 |
| 04 Feb 2025 | 9.388 | 0.00 | 0.00% | 9.388 | 9.388 | 0 |
| 03 Feb 2025 | 9.388 | -0.71 | -7.00% | 9.31 | 9.56 | 1,500 |
| 31 Jan 2025 | 10.095 | 0.00 | 0.00% | 10.095 | 10.095 | 0 |
| 30 Jan 2025 | 10.095 | 0.19 | 1.87% | 10.08 | 10.095 | 1,320 |
| 29 Jan 2025 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 28 Jan 2025 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 27 Jan 2025 | 9.91 | -0.57 | -5.39% | 9.91 | 9.96 | 5,122 |
| 24 Jan 2025 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 0 |
| 23 Jan 2025 | 10.475 | -0.36 | -3.37% | 10.475 | 10.50 | 7,000 |
| 22 Jan 2025 | 10.8399 | 0.59 | 5.76% | 10.615 | 10.8399 | 1,625 |
| 21 Jan 2025 | 10.25 | 1.05 | 11.41% | 10.25 | 10.43 | 3,051 |
| 17 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 16 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 15 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 14 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 13 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.88 | 12.00 | 12.31 | 8,589 | 0.70 | 5.83% |
| 1 Month | 10.43 | 12.88 | 9.31 | 11.19 | 4,599 | 2.27 | 21.76% |
| 3 Months | 8.50 | 12.88 | 8.461 | 9.97 | 3,163 | 4.20 | 49.41% |
| 6 Months | 12.88 | 13.69 | 8.461 | 10.38 | 2,721 | -0.18 | -1.40% |
| 1 Year | 9.20 | 14.50 | 7.18 | 9.79 | 4,047 | 3.50 | 38.04% |
| 3 Years | 25.00 | 28.00 | 7.18 | 11.94 | 3,032 | -12.30 | -49.20% |
| 5 Years | 7.13 | 37.00 | 2.79 | 14.93 | 2,552 | 5.57 | 78.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
