We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Semiconducctor ASA (PK) | USOTC:NDCVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 10.05 | 19.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26 | 21:15:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.70 | 400 |
| 13 Jun 2024 | 13.80 | 0.03 | 0.22% | 13.80 | 14.00 | 7,221 |
| 12 Jun 2024 | 13.77 | 0.77 | 5.92% | 13.77 | 14.025 | 1,496 |
| 11 Jun 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.11 | 13,518 |
| 10 Jun 2024 | 13.30 | 0.23 | 1.72% | 12.81 | 13.30 | 1,300 |
| 07 Jun 2024 | 13.075 | 0.00 | 0.00% | 13.075 | 13.075 | 0 |
| 06 Jun 2024 | 13.075 | 0.58 | 4.64% | 12.90 | 13.075 | 6,300 |
| 05 Jun 2024 | 12.495 | 0.00 | 0.00% | 12.495 | 12.495 | 0 |
| 04 Jun 2024 | 12.495 | -0.22 | -1.69% | 12.38 | 12.515 | 8,675 |
| 03 Jun 2024 | 12.71 | 0.02 | 0.13% | 12.71 | 12.71 | 2,898 |
| 31 May 2024 | 12.694 | 0.12 | 0.99% | 12.59 | 12.694 | 500 |
| 30 May 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 0 |
| 29 May 2024 | 12.57 | -0.18 | -1.41% | 12.57 | 12.57 | 3,000 |
| 28 May 2024 | 12.75 | -0.24 | -1.85% | 12.75 | 12.75 | 4,511 |
| 24 May 2024 | 12.99 | 0.11 | 0.85% | 12.99 | 12.99 | 5,500 |
| 23 May 2024 | 12.88 | 0.58 | 4.72% | 12.872 | 12.88 | 1,388 |
| 22 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 21 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 20 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 17 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.81 | 14.025 | 12.81 | 13.31 | 4,787 | 0.69 | 5.39% |
| 1 Month | 12.872 | 14.025 | 12.38 | 13.00 | 4,362 | 0.628 | 4.88% |
| 3 Months | 7.946 | 14.025 | 7.18 | 9.42 | 7,276 | 5.55 | 69.90% |
| 6 Months | 11.82 | 14.025 | 7.18 | 9.35 | 5,268 | 1.68 | 14.21% |
| 1 Year | 11.80 | 14.96 | 7.18 | 10.31 | 4,816 | 1.70 | 14.41% |
| 3 Years | 27.428 | 37.00 | 7.18 | 14.85 | 2,653 | -13.93 | -50.78% |
| 5 Years | 4.22 | 37.00 | 2.79 | 15.07 | 2,442 | 9.28 | 219.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
