We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Semiconducctor ASA (PK) | USOTC:NDCVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.734 | 0.01 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.734 | -0.27 | -2.96% | 8.734 | 8.80 | 1,043 |
| 29 Nov 2024 | 9.00 | 0.26 | 2.97% | 9.00 | 9.00 | 592 |
| 27 Nov 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 26 Nov 2024 | 8.74 | -0.03 | -0.29% | 8.74 | 8.74 | 2,500 |
| 25 Nov 2024 | 8.765 | 0.20 | 2.31% | 8.74 | 8.765 | 3,000 |
| 22 Nov 2024 | 8.567 | 0.11 | 1.25% | 8.567 | 8.567 | 2,000 |
| 21 Nov 2024 | 8.461 | -0.03 | -0.34% | 8.461 | 8.50 | 11,316 |
| 20 Nov 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 19 Nov 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 18 Nov 2024 | 8.49 | -0.60 | -6.60% | 8.49 | 8.49 | 2,144 |
| 15 Nov 2024 | 9.09 | -0.14 | -1.52% | 9.09 | 9.09 | 100 |
| 14 Nov 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
| 13 Nov 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
| 12 Nov 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
| 11 Nov 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
| 08 Nov 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
| 07 Nov 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
| 06 Nov 2024 | 9.23 | -0.31 | -3.20% | 9.23 | 9.38 | 1,176 |
| 05 Nov 2024 | 9.535 | -0.21 | -2.16% | 9.535 | 9.66 | 3,204 |
| 04 Nov 2024 | 9.746 | 0.00 | 0.00% | 9.746 | 9.746 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.00 | 8.734 | 8.78 | 1,378 | -0.006 | -0.07% |
| 1 Month | 9.66 | 9.66 | 8.461 | 8.72 | 2,708 | -0.926 | -9.59% |
| 3 Months | 12.468 | 13.69 | 8.461 | 9.73 | 2,559 | -3.73 | -29.95% |
| 6 Months | 12.71 | 14.50 | 8.461 | 11.64 | 2,758 | -3.98 | -31.28% |
| 1 Year | 8.97 | 14.50 | 7.18 | 9.82 | 4,113 | -0.236 | -2.63% |
| 3 Years | 31.15 | 34.00 | 7.18 | 12.75 | 2,889 | -22.42 | -71.96% |
| 5 Years | 5.79 | 37.00 | 2.79 | 14.98 | 2,487 | 2.94 | 50.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
