We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nedbank Group Ltd (PK) | USOTC:NDBKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.86% | 17.945 | 17.85 | 18.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.03 | 17.43 | 17.43 | 7,783 | 21:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 17.945 | -0.16 | -0.86% | 17.43 | 18.03 | 7,783 |
| 26 Sep 2024 | 18.10 | 0.60 | 3.43% | 17.95 | 18.1299 | 5,004 |
| 25 Sep 2024 | 17.50 | -0.04 | -0.23% | 17.50 | 17.825 | 7,318 |
| 24 Sep 2024 | 17.54 | 0.22 | 1.27% | 16.68 | 17.64 | 13,324 |
| 23 Sep 2024 | 17.32 | 0.27 | 1.55% | 17.32 | 17.49 | 8,121 |
| 20 Sep 2024 | 17.055 | 0.25 | 1.52% | 17.045 | 17.06 | 4,741 |
| 19 Sep 2024 | 16.80 | 0.02 | 0.12% | 16.76 | 16.93 | 14,918 |
| 18 Sep 2024 | 16.78 | 0.11 | 0.66% | 16.635 | 16.90 | 5,122 |
| 17 Sep 2024 | 16.67 | 0.28 | 1.71% | 16.46 | 16.95 | 4,973 |
| 16 Sep 2024 | 16.39 | 0.19 | 1.17% | 16.1301 | 16.65 | 10,298 |
| 13 Sep 2024 | 16.20 | -0.04 | -0.25% | 16.0701 | 16.25 | 3,700 |
| 12 Sep 2024 | 16.24 | 0.31 | 1.95% | 15.96 | 16.28 | 5,122 |
| 11 Sep 2024 | 15.93 | 0.08 | 0.50% | 15.70 | 16.07 | 11,209 |
| 10 Sep 2024 | 15.85 | -0.13 | -0.84% | 15.85 | 16.03 | 3,363 |
| 09 Sep 2024 | 15.984 | -0.02 | -0.10% | 15.93 | 16.09 | 9,126 |
| 06 Sep 2024 | 16.00 | -0.55 | -3.32% | 15.86 | 16.18 | 12,081 |
| 05 Sep 2024 | 16.55 | -0.27 | -1.61% | 16.3595 | 16.67 | 4,326 |
| 04 Sep 2024 | 16.82 | 0.43 | 2.62% | 16.5825 | 17.28 | 3,003 |
| 03 Sep 2024 | 16.39 | -0.31 | -1.89% | 16.39 | 16.70 | 3,323 |
| 30 Aug 2024 | 16.705 | -0.09 | -0.52% | 16.62 | 16.81 | 1,602 |
| 29 Aug 2024 | 16.792 | 0.34 | 2.08% | 16.58 | 16.89 | 8,847 |
| 28 Aug 2024 | 16.45 | -0.45 | -2.66% | 16.45 | 16.785 | 91,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
