Nedbank Group Ltd (PK) Share Price History - Historical Data for NDBKF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nedbank Group Ltd (PK) (NDBKF)
Nedbank Group Ltd (PK) (NDBKF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nedbank Group Ltd (PK)	USOTC:NDBKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.81	13.40	16.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6	20:57:09

Nedbank (PK) (NDBKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
13 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
12 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
11 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
10 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
07 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
06 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
05 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
04 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
03 Mar 2025	14.81	0.00	0.00%	14.81	14.81	0
28 Feb 2025	14.81	-0.60	-3.89%	14.81	14.81	214
27 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
26 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
25 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
24 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
21 Feb 2025	15.41	0.17	1.10%	15.41	16.50	539
20 Feb 2025	15.2424	-0.21	-1.34%	15.2424	15.2424	661
19 Feb 2025	15.45	0.30	1.98%	15.45	16.762	322
18 Feb 2025	15.15	-0.05	-0.33%	14.626	15.15	324

Download more Nedbank Group Ltd (PK) Historical Data

Nedbank Group Ltd (PK) (NDBKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	14.626	16.762	14.626	15.26	412	0.184	1.26%
3 Months	15.80	16.762	14.626	15.21	357	-0.99	-6.27%
6 Months	16.80	18.673	14.626	15.62	351	-1.99	-11.85%
1 Year	12.629	18.673	10.637	14.19	344	2.18	17.27%
3 Years	15.20	18.673	9.548	11.45	1,218	-0.39	-2.57%
5 Years	4.5317	18.673	4.20	11.32	1,115	10.28	226.81%

Erste Group Bank

Cherry Hill Mortgage Inv...

JPMorgan Chase &

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions