We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nedbank Group Ltd (PK) | USOTC:NDBKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.33% | 15.20 | 14.07 | 17.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 14.627 | 14.627 | 326 | 21:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 15.20 | -0.05 | -0.33% | 14.627 | 15.20 | 326 |
| 11 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 10 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 07 Feb 2025 | 15.25 | 0.25 | 1.67% | 15.25 | 16.665 | 712 |
| 06 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 05 Feb 2025 | 15.00 | -0.05 | -0.33% | 15.00 | 15.507 | 298 |
| 04 Feb 2025 | 15.05 | 0.05 | 0.33% | 15.05 | 16.312 | 284 |
| 03 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 31 Jan 2025 | 15.00 | -0.30 | -1.96% | 15.00 | 15.00 | 208 |
| 30 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 29 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 28 Jan 2025 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 162 |
| 27 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0 |
| 24 Jan 2025 | 15.40 | 0.30 | 1.99% | 15.40 | 15.40 | 266 |
| 23 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 22 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 21 Jan 2025 | 15.10 | 0.45 | 3.07% | 15.10 | 15.10 | 257 |
| 17 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 16 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 15 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 14 Jan 2025 | 14.65 | -0.35 | -2.33% | 14.65 | 14.65 | 305 |
| 13 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.507 | 16.665 | 14.627 | 15.18 | 505 | -0.307 | -1.98% |
| 1 Month | 15.10 | 16.665 | 14.627 | 15.17 | 312 | 0.10 | 0.66% |
| 3 Months | 16.196 | 17.678 | 14.627 | 15.52 | 327 | -0.996 | -6.15% |
| 6 Months | 15.85 | 18.673 | 14.627 | 15.85 | 326 | -0.65 | -4.10% |
| 1 Year | 12.325 | 18.673 | 10.637 | 13.85 | 340 | 2.88 | 23.33% |
| 3 Years | 14.45 | 18.673 | 9.548 | 11.42 | 1,232 | 0.75 | 5.19% |
| 5 Years | 4.5317 | 18.673 | 4.20 | 11.28 | 1,135 | 10.67 | 235.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
