We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nedbank Group Ltd (PK) | USOTC:NDBKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 12.77 | 15.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 27 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 26 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 25 Jun 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 14.50 | 243 |
| 24 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 21 Jun 2024 | 15.00 | 1.10 | 7.91% | 15.00 | 15.00 | 145 |
| 20 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
| 18 Jun 2024 | 13.90 | 1.55 | 12.55% | 13.90 | 13.90 | 409 |
| 17 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 14 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 13 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 12 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 11 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 10 Jun 2024 | 12.35 | 0.50 | 4.22% | 12.35 | 13.197 | 277 |
| 07 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 1 |
| 06 Jun 2024 | 11.85 | -1.65 | -12.22% | 11.85 | 12.464 | 488 |
| 05 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 04 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 03 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 31 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 30 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 29 May 2024 | 13.50 | 0.25 | 1.89% | 13.50 | 14.25 | 350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 14.50 | 14.69 | 194 | -0.50 | -3.33% |
| 1 Month | 12.464 | 15.00 | 11.85 | 13.18 | 261 | 2.04 | 16.34% |
| 3 Months | 11.63 | 15.00 | 10.637 | 12.65 | 360 | 2.87 | 24.68% |
| 6 Months | 10.906 | 15.00 | 10.58 | 12.01 | 458 | 3.59 | 32.95% |
| 1 Year | 11.75 | 15.00 | 9.548 | 11.39 | 612 | 2.75 | 23.40% |
| 3 Years | 11.11 | 16.40 | 9.548 | 11.30 | 1,323 | 3.39 | 30.51% |
| 5 Years | 17.35 | 17.73 | 4.20 | 10.91 | 1,617 | -2.85 | -16.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
