ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,650.905
0.31%
Brent Oil
72.425
-1.60%
Bitcoin
98,758.17
2.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nabtesco Corporation (PK) (NCTKY)

  7. Nabtesco Corporation (PK) (NCTKY) Historical

NCTKY Nabtesco Corporation (PK)

8.95
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nabtesco Corporation (PK) USOTC:NCTKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.95 6.95 9.26
High Price Low Price Open Price Traded Last Trade
97 22:00:02

Nabtesco (PK) (NCTKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20248.951.6121.93%8.958.95501
02 Dec 20247.340.000.00%7.347.340
29 Nov 20247.34-0.62-7.79%7.348.65685
27 Nov 20247.960.000.00%7.967.960
26 Nov 20247.960.000.00%7.967.960
25 Nov 20247.96-0.43-5.13%7.967.96105
22 Nov 20248.390.000.00%8.398.390
21 Nov 20248.390.000.00%8.398.390
20 Nov 20248.390.000.00%8.398.390
19 Nov 20248.390.000.00%8.398.390
18 Nov 20248.390.000.00%8.398.390
15 Nov 20248.390.9813.16%8.398.39673
14 Nov 20247.4140.000.00%7.4147.4140
13 Nov 20247.4140.000.00%7.4147.4140
12 Nov 20247.414-1.00-11.84%7.4147.414716
11 Nov 20248.410.050.55%8.418.41133
08 Nov 20248.3640.000.00%8.3648.3640
07 Nov 20248.364-0.05-0.64%8.3648.364105
06 Nov 20248.418-0.27-3.08%8.4188.418202
05 Nov 20248.68510.000.00%8.68518.68510
04 Nov 20248.68510.273.20%8.68518.6851179
Download more Nabtesco Corporation (PK) Historical Data

Your Recent History

USOTC
NCTKY
Nabtesco (PK)
LSE
EGA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved