ADVFN

Data Download:

Name	Symbol	Market	Type
Nabtesco Corporation (PK)	USOTC:NCTKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.80	7.89	8.77

High Price	Low Price	Open Price	Traded	Last Trade
			13	21:03:30

Nabtesco (PK) (NCTKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	7.80	0.00	0.00%	7.80	7.80	13
06 Jun 2024	7.80	0.00	0.00%	7.80	7.80	71
05 Jun 2024	7.80	0.00	0.00%	7.80	7.80	0
04 Jun 2024	7.80	0.00	0.00%	7.80	7.80	0
03 Jun 2024	7.80	0.00	0.00%	7.80	7.80	0
31 May 2024	7.80	0.00	0.00%	7.80	7.80	0
30 May 2024	7.80	-0.57	-6.81%	7.80	7.80	32,492
29 May 2024	8.37	0.33	4.10%	8.37	8.37	378
28 May 2024	8.04	-0.73	-8.37%	8.04	8.04	197
24 May 2024	8.774	-0.63	-6.66%	8.774	8.774	392
23 May 2024	9.40	0.00	0.00%	9.40	9.40	0
22 May 2024	9.40	0.00	0.00%	9.40	9.40	0
21 May 2024	9.40	0.00	0.00%	9.40	9.40	0
20 May 2024	9.40	0.00	0.00%	9.40	9.40	0
17 May 2024	9.40	0.00	0.00%	9.40	9.40	0
16 May 2024	9.40	0.00	0.00%	9.40	9.40	0
15 May 2024	9.40	0.00	0.00%	9.40	9.40	0
14 May 2024	9.40	-0.19	-1.95%	9.40	9.40	493
13 May 2024	9.587	0.46	5.07%	9.587	9.587	187
10 May 2024	9.124	-0.37	-3.86%	9.124	9.124	257
09 May 2024	9.49	0.58	6.46%	9.49	9.49	162
08 May 2024	8.914	0.00	0.00%	8.914	8.914	0