Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nabtesco Corp (PK) (NCTKF)
Nabtesco Corp (PK) (NCTKF) Historical

NCTKF Nabtesco Corp (PK)

17.5512

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nabtesco Corp (PK)	USOTC:NCTKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.5512	16.43	18.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Nabtesco (PK) (NCTKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	17.5512	0.00	0.00%	17.5512	17.5512	0
02 Jan 2025	17.5512	0.00	0.00%	17.5512	17.5512	0
31 Dec 2024	17.5512	0.00	0.00%	17.5512	17.5512	0
30 Dec 2024	17.5512	0.00	0.00%	17.5512	17.5512	0
27 Dec 2024	17.5512	0.11	0.64%	17.5512	17.5512	110
26 Dec 2024	17.44	0.00	0.00%	17.44	17.44	0
24 Dec 2024	17.44	0.00	0.00%	17.44	17.44	0
23 Dec 2024	17.44	1.12	6.86%	17.44	17.44	1,033
20 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
19 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
18 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
17 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
16 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
13 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
12 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
11 Dec 2024	16.32	0.00	0.00%	16.32	16.32	0
10 Dec 2024	16.32	2.84	21.05%	15.941	16.32	1,694
09 Dec 2024	13.482	0.00	0.00%	13.482	13.482	0
06 Dec 2024	13.482	0.00	0.00%	13.482	13.482	0

Download more Nabtesco Corp (PK) Historical Data

Nabtesco Corp (PK) (NCTKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.5512	17.5512	17.5512	17.55	110	0.00	0.00%
1 Month	15.941	17.5512	15.941	16.78	946	1.61	10.10%
3 Months	15.774	18.753	13.482	16.46	970	1.78	11.27%
6 Months	16.51	18.753	13.482	16.55	810	1.04	6.31%
1 Year	20.393	20.393	13.482	17.24	798	-2.84	-13.94%
3 Years	27.3547	28.88	13.482	22.03	2,045	-9.80	-35.84%
5 Years	28.9909	46.00	13.482	24.52	1,825	-11.44	-39.46%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions