We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nice Systems Ltd (PK) | USOTC:NCSYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 154.81 | 259.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 3 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 3 |
| 20 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
| 18 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
| 17 Jun 2024 | 170.00 | -5.00 | -2.86% | 170.00 | 170.00 | 4 |
| 14 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 13 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 12 Jun 2024 | 175.00 | 15.66 | 9.83% | 175.00 | 175.00 | 3 |
| 11 Jun 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 0 |
| 10 Jun 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 0 |
| 07 Jun 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 0 |
| 06 Jun 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 0 |
| 05 Jun 2024 | 159.34 | -20.30 | -11.30% | 159.34 | 161.25 | 30 |
| 04 Jun 2024 | 179.64 | -16.36 | -8.35% | 177.39 | 179.64 | 19 |
| 03 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 8 |
| 31 May 2024 | 196.00 | 0.75 | 0.38% | 196.00 | 196.00 | 5 |
| 30 May 2024 | 195.25 | 0.00 | 0.00% | 195.25 | 195.25 | 0 |
| 29 May 2024 | 195.25 | 0.00 | 0.00% | 195.25 | 195.25 | 0 |
| 28 May 2024 | 195.25 | 1.00 | 0.51% | 195.25 | 195.25 | 63 |
| 24 May 2024 | 194.25 | -22.95 | -10.57% | 194.25 | 194.25 | 8 |
| 23 May 2024 | 217.20 | 0.00 | 0.00% | 217.20 | 217.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.00 | 170.00 | 170.00 | 4 | 0.00 | 0.00% |
| 1 Month | 194.25 | 196.00 | 159.34 | 184.29 | 18 | -24.25 | -12.48% |
| 3 Months | 260.00 | 260.00 | 159.34 | 222.16 | 42 | -90.00 | -34.62% |
| 6 Months | 150.00 | 300.00 | 150.00 | 225.68 | 40 | 20.00 | 13.33% |
| 1 Year | 211.00 | 300.00 | 150.00 | 216.90 | 48 | -41.00 | -19.43% |
| 3 Years | 307.65 | 307.65 | 150.00 | 217.02 | 48 | -137.65 | -44.74% |
| 5 Years | 148.25 | 307.65 | 146.8179 | 210.76 | 77 | 21.75 | 14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
