We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nice Systems Ltd (PK) | USOTC:NCSYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 135.67 | 153.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 27 Feb 2025 | 145.00 | -8.51 | -5.54% | 145.00 | 145.00 | 100 |
| 26 Feb 2025 | 153.51 | -6.49 | -4.06% | 153.51 | 153.51 | 1 |
| 25 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 24 Feb 2025 | 160.00 | 4.00 | 2.56% | 160.00 | 160.00 | 115 |
| 21 Feb 2025 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0 |
| 20 Feb 2025 | 156.00 | -21.00 | -11.86% | 155.00 | 161.89 | 20 |
| 19 Feb 2025 | 177.00 | 3.00 | 1.72% | 177.00 | 177.00 | 1 |
| 18 Feb 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 14 Feb 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 13 Feb 2025 | 174.00 | -2.67 | -1.51% | 174.00 | 175.00 | 115 |
| 12 Feb 2025 | 176.67 | -4.70 | -2.59% | 176.67 | 176.67 | 1 |
| 11 Feb 2025 | 181.37 | 10.25 | 5.99% | 181.37 | 181.37 | 5 |
| 10 Feb 2025 | 171.12 | 0.00 | 0.00% | 171.12 | 171.12 | 0 |
| 07 Feb 2025 | 171.12 | 0.00 | 0.00% | 171.12 | 171.12 | 0 |
| 06 Feb 2025 | 171.12 | 0.00 | 0.00% | 171.12 | 171.12 | 0 |
| 05 Feb 2025 | 171.12 | 0.00 | 0.00% | 171.12 | 171.12 | 0 |
| 04 Feb 2025 | 171.12 | 8.35 | 5.13% | 171.12 | 171.12 | 3 |
| 03 Feb 2025 | 162.775 | -9.28 | -5.39% | 162.775 | 162.775 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 145.00 | 153.03 | 72 | -15.00 | -9.38% |
| 1 Month | 162.775 | 181.37 | 145.00 | 160.57 | 36 | -17.78 | -10.92% |
| 3 Months | 181.23 | 181.37 | 145.00 | 164.55 | 49 | -36.23 | -19.99% |
| 6 Months | 165.00 | 210.00 | 145.00 | 168.89 | 48 | -20.00 | -12.12% |
| 1 Year | 260.00 | 300.00 | 145.00 | 197.88 | 41 | -115.00 | -44.23% |
| 3 Years | 279.50 | 300.00 | 145.00 | 197.09 | 45 | -134.50 | -48.12% |
| 5 Years | 179.50 | 307.65 | 145.00 | 209.91 | 50 | -34.50 | -19.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
