Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Nickel Creek Platinum Corporation (QB) (NCPCF)
Nickel Creek Platinum Corporation (QB) (NCPCF) Historical

NCPCF Nickel Creek Platinum Corporation (QB)

0.3439

0.0174 (5.33%)

Last Updated: 15:11:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nickel Creek Platinum Corporation (QB)	USOTC:NCPCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0174	5.33%	0.3439	0.3289	0.383

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3439	0.33	0.33	1,501	15:11:12

Nickel Creek Platinum (QB) (NCPCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.3265	0.00	0.00%	0.3265	0.3265	0
02 Jan 2025	0.3265	-0.126	-27.85%	0.3171	0.3265	1,493
31 Dec 2024	0.4525	0.0271	6.37%	0.414	0.4525	1,290
30 Dec 2024	0.4254	-0.0156	-3.54%	0.4254	0.4254	142
27 Dec 2024	0.441	0.00	0.00%	0.441	0.441	0
26 Dec 2024	0.441	0.00	0.00%	0.441	0.441	0
24 Dec 2024	0.441	0.0105	2.44%	0.441	0.441	5,016
23 Dec 2024	0.4305	0.00	0.00%	0.4305	0.4305	0
20 Dec 2024	0.4305	0.0805	23.00%	0.4305	0.4305	700
19 Dec 2024	0.35	-0.04585	-11.58%	0.35	0.392	1,315
18 Dec 2024	0.39585	0.01745	4.61%	0.39585	0.39585	2,110
17 Dec 2024	0.3784	0.00	0.00%	0.3784	0.3784	0
16 Dec 2024	0.3784	0.0314	9.05%	0.36	0.3784	1,231
13 Dec 2024	0.347	-0.00114	-0.33%	0.347	0.347	1,105
12 Dec 2024	0.348138	-0.02136	-5.78%	0.348138	0.3561	2,627
11 Dec 2024	0.3695	0.0108	3.01%	0.3695	0.3695	244
10 Dec 2024	0.3587	-0.08685	-19.49%	0.3587	0.438	4,212
09 Dec 2024	0.44555	-0.10165	-18.58%	0.4315	0.5455	18,135
06 Dec 2024	0.5472	-0.0064	-1.16%	0.5472	0.5472	1,093

Download more Nickel Creek Platinum Corporation (QB) Historical Data

Nickel Creek Platinum Corporation (QB) (NCPCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4254	0.4525	0.3171	0.3868705	975	-0.0815	-19.16%
1 Month	0.5455	0.5455	0.3171	0.4135626	3,048	-0.2016	-36.96%
3 Months	0.59	0.6195	0.3171	0.4912458	1,805	-0.2461	-41.71%
6 Months	1.00	1.20	0.3171	0.9951124	23,818	-0.6561	-65.61%
1 Year	1.115	1.90	0.3171	1.30	77,824	-0.7711	-69.16%
3 Years	4.96	13.09	0.3171	3.66	92,095	-4.62	-93.07%
5 Years	7.30	24.228	0.3171	6.57	126,705	-6.96	-95.29%

Nickel Creek Platinum (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions