ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
noco noco Inc (PK)	USOTC:NCNCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	42.86%	0.01	0.0071	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0269	0.007	0.007	128,285	21:00:04

noco noco (PK) (NCNCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.01	0.003	42.86%	0.007	0.0269	128,285
02 Jan 2025	0.007	0.001	16.67%	0.0067	0.009	58,126
31 Dec 2024	0.006	0.00	0.00%	0.0051	0.016	285,428
30 Dec 2024	0.006	0.001	20.00%	0.005	0.038	740,010
27 Dec 2024	0.005	0.0044	733.47%	0.0007	0.0399	23,445
26 Dec 2024	0.0006	0.00	0.00%	0.0006	0.0006	21,272
24 Dec 2024	0.0006	0.0001	20.00%	0.0006	0.0006	115,907
23 Dec 2024	0.0005	0.00	0.00%	0.0002	0.0005	33,742
20 Dec 2024	0.0005	0.0001	25.00%	0.0004	0.0005	70,068
19 Dec 2024	0.0004	-0.0027	-87.10%	0.0001	0.0021	256,597
18 Dec 2024	0.0031	0.00	0.00%	0.0021	0.0031	6,359
17 Dec 2024	0.0031	0.00	0.00%	0.0021	0.0031	27,558
16 Dec 2024	0.0031	0.00	0.00%	0.0021	0.0149	37,562
13 Dec 2024	0.0031	-0.0069	-69.00%	0.0021	0.0149	93,777
12 Dec 2024	0.01	0.00	0.00%	0.0031	0.01	110,532
11 Dec 2024	0.01	0.0079	376.19%	0.0021	0.0149	285,590
10 Dec 2024	0.0021	-0.001	-32.26%	0.0021	0.006	3,809
09 Dec 2024	0.0031	0.00	0.00%	0.0031	0.009	36,451
06 Dec 2024	0.0031	-0.0069	-69.00%	0.0031	0.0031	6,563
05 Dec 2024	0.01	0.0073	270.37%	0.0027	0.01	211,101

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0399	0.0007	0.0060313	276,752	0.0093	1,328.57%
1 Month	0.0031	0.0399	0.0001	0.0052099	122,933	0.0069	222.58%
3 Months	0.0855	0.096	0.0001	0.0216729	425,506	-0.0755	-88.30%
6 Months	0.0855	0.096	0.0001	0.0216729	425,506	-0.0755	-88.30%
1 Year	0.0855	0.096	0.0001	0.0216729	425,506	-0.0755	-88.30%
3 Years	0.0855	0.096	0.0001	0.0216729	425,506	-0.0755	-88.30%
5 Years	0.0855	0.096	0.0001	0.0216729	425,506	-0.0755	-88.30%