GoldOn Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GoldOn Resources Ltd (PK)	USOTC:NCMBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.0127	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

GoldOn Resources (PK) (NCMBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
26 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
25 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
24 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
23 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
22 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
19 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
18 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
17 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
16 Apr 2024	0.046	-0.024	-34.29%	0.046	0.056	25,847
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
11 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
10 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
09 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
08 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
05 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Apr 2024	0.07	0.0045	6.87%	0.07	0.07	35,715
03 Apr 2024	0.0655	0.0355	118.33%	0.0655	0.0655	1,000
02 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
01 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0655	0.07	0.046	0.0600127	20,854	-0.0195	-29.77%
3 Months	0.03	0.07	0.02	0.0362043	14,747	0.016	53.33%
6 Months	0.03	0.07	0.02	0.0340155	13,670	0.016	53.33%
1 Year	0.08	0.08	0.0127	0.0429655	13,208	-0.034	-42.50%
3 Years	0.2622	0.64389	0.0003	0.1338913	8,805	-0.2162	-82.46%
5 Years	0.239	0.8639	0.0003	0.3700604	10,293	-0.193	-80.75%