We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | USOTC:NCLTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.27% | 10.87 | 10.82 | 11.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 10.85 | 11.005 | 52,026 | 21:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.87 | -0.14 | -1.27% | 10.85 | 11.49 | 52,026 |
| 06 Jun 2024 | 11.01 | -0.24 | -2.13% | 10.83 | 11.47 | 267,462 |
| 05 Jun 2024 | 11.25 | 0.18 | 1.63% | 10.84 | 11.36 | 92,825 |
| 04 Jun 2024 | 11.07 | 0.13 | 1.19% | 10.7405 | 11.56 | 77,795 |
| 03 Jun 2024 | 10.94 | -0.06 | -0.55% | 10.70 | 11.06 | 114,888 |
| 31 May 2024 | 11.00 | 0.18 | 1.66% | 10.75 | 11.1775 | 37,008 |
| 30 May 2024 | 10.82 | 0.02 | 0.19% | 10.67 | 11.23 | 102,048 |
| 29 May 2024 | 10.80 | -0.32 | -2.88% | 10.69 | 11.0875 | 50,115 |
| 28 May 2024 | 11.12 | -0.17 | -1.51% | 10.89 | 11.42 | 128,542 |
| 24 May 2024 | 11.29 | -0.14 | -1.22% | 11.04 | 11.69 | 115,740 |
| 23 May 2024 | 11.43 | 0.07 | 0.62% | 11.30 | 11.6225 | 152,218 |
| 22 May 2024 | 11.36 | -0.19 | -1.65% | 11.17 | 11.6275 | 49,650 |
| 21 May 2024 | 11.55 | -0.06 | -0.52% | 11.31 | 11.92 | 46,818 |
| 20 May 2024 | 11.61 | -0.23 | -1.94% | 11.43 | 11.89 | 77,917 |
| 17 May 2024 | 11.84 | 0.08 | 0.68% | 11.62 | 12.0875 | 39,706 |
| 16 May 2024 | 11.76 | -0.04 | -0.34% | 11.76 | 12.22 | 76,982 |
| 15 May 2024 | 11.80 | -0.95 | -7.45% | 11.449 | 11.80 | 56,671 |
| 14 May 2024 | 12.75 | -0.56 | -4.21% | 12.61 | 13.00 | 37,163 |
| 13 May 2024 | 13.31 | 0.17 | 1.29% | 13.01 | 13.595 | 31,633 |
| 10 May 2024 | 13.14 | 0.03 | 0.21% | 12.85 | 13.34 | 22,909 |
| 09 May 2024 | 13.1123 | 0.16 | 1.25% | 12.989 | 13.34 | 16,359 |
| 08 May 2024 | 12.95 | -0.54 | -3.97% | 12.80 | 13.42 | 16,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
