Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nitori Holdings Company Ltd (PK) (NCLTY)
Nitori Holdings Company Ltd (PK) (NCLTY) Historical

NCLTY Nitori Holdings Company Ltd (PK)

12.6876

-0.0624 (-0.49%)

Last Updated: 15:09:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nitori Holdings Company Ltd (PK)	USOTC:NCLTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0624	-0.49%	12.6876	12.50	12.78

High Price	Low Price	Open Price	Traded	Last Trade
12.845	12.45	12.845	14,160	15:09:21

Nitori (PK) (NCLTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	12.75	0.02	0.12%	12.38	12.78	61,374
27 Nov 2024	12.735	0.68	5.68%	12.58	12.995	88,628
26 Nov 2024	12.05	0.20	1.69%	11.59	12.20	197,598
25 Nov 2024	11.85	0.26	2.24%	11.43	12.2005	112,004
22 Nov 2024	11.59	0.40	3.57%	11.25	11.65	173,354
21 Nov 2024	11.19	0.05	0.45%	10.82	11.50	129,711
20 Nov 2024	11.14	-0.22	-1.94%	10.90	11.50	59,230
19 Nov 2024	11.36	0.02	0.18%	11.27	11.50	116,201
18 Nov 2024	11.34	-0.26	-2.24%	11.225	11.42	70,161
15 Nov 2024	11.60	0.49	4.41%	11.02	11.80	174,592
14 Nov 2024	11.11	-0.01	-0.09%	11.00	11.3075	107,724
13 Nov 2024	11.12	-0.13	-1.16%	10.99	11.51	128,077
12 Nov 2024	11.25	-0.05	-0.44%	11.165	11.54	82,484
11 Nov 2024	11.30	-0.14	-1.22%	10.95	11.6425	106,828
08 Nov 2024	11.44	0.14	1.24%	11.01	11.58	68,596
07 Nov 2024	11.30	-0.79	-6.53%	11.29	11.60	46,262
06 Nov 2024	12.09	-0.12	-0.98%	11.94	12.50	42,964
05 Nov 2024	12.21	-0.34	-2.71%	12.11	12.645	42,205
04 Nov 2024	12.55	0.18	1.46%	12.31	12.58	60,813

Download more Nitori Holdings Company Ltd (PK) Historical Data

Zenith Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions