We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | USOTC:NCLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.476 | 105.04 | 116.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:08:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.476 | -2.37 | -2.18% | 106.476 | 113.398 | 101 |
| 18 Jul 2024 | 108.844 | -3.80 | -3.37% | 108.844 | 116.882 | 726 |
| 17 Jul 2024 | 112.64 | 7.53 | 7.17% | 110.592 | 118.76 | 223 |
| 16 Jul 2024 | 105.106 | -1.13 | -1.07% | 103.37 | 113.30 | 277 |
| 15 Jul 2024 | 106.24 | -0.37 | -0.35% | 104.10 | 113.28 | 541 |
| 12 Jul 2024 | 106.608 | 0.45 | 0.43% | 105.802 | 113.262 | 405 |
| 11 Jul 2024 | 106.155 | 6.58 | 6.61% | 101.02 | 107.366 | 406 |
| 10 Jul 2024 | 99.572 | 0.62 | 0.63% | 99.438 | 105.596 | 300 |
| 09 Jul 2024 | 98.95 | -0.64 | -0.64% | 98.94 | 105.156 | 113 |
| 08 Jul 2024 | 99.59 | -0.24 | -0.24% | 97.53 | 105.894 | 973 |
| 05 Jul 2024 | 99.828 | -1.18 | -1.17% | 99.614 | 106.024 | 404 |
| 03 Jul 2024 | 101.006 | -3.40 | -3.25% | 99.861 | 103.996 | 195 |
| 02 Jul 2024 | 104.402 | -3.21 | -2.98% | 101.186 | 108.562 | 355 |
| 01 Jul 2024 | 107.614 | 1.63 | 1.54% | 101.378 | 108.198 | 512 |
| 28 Jun 2024 | 105.985 | -1.88 | -1.74% | 102.824 | 109.326 | 232 |
| 27 Jun 2024 | 107.866 | -0.52 | -0.48% | 101.626 | 107.998 | 766 |
| 26 Jun 2024 | 108.386 | 3.20 | 3.05% | 102.284 | 108.706 | 561 |
| 25 Jun 2024 | 105.182 | 1.94 | 1.88% | 102.72 | 111.602 | 234 |
| 24 Jun 2024 | 103.24 | 0.92 | 0.90% | 103.228 | 109.71 | 424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.172 | 118.76 | 103.37 | 107.86 | 374 | -6.70 | -5.92% |
| 1 Month | 103.46 | 118.76 | 97.53 | 105.10 | 408 | 3.02 | 2.92% |
| 3 Months | 136.98 | 145.032 | 97.53 | 111.52 | 314 | -30.50 | -22.27% |
| 6 Months | 128.168 | 164.846 | 97.53 | 138.74 | 820 | -21.69 | -16.92% |
| 1 Year | 123.855 | 164.846 | 96.121 | 124.79 | 1,028 | -17.38 | -14.03% |
| 3 Years | 192.34 | 209.47 | 78.961 | 124.43 | 1,292 | -85.86 | -44.64% |
| 5 Years | 143.00 | 225.21 | 78.961 | 138.79 | 1,162 | -36.52 | -25.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
