We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nickel Asia Corporation (PK) | USOTC:NCKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0129 | 0.0001 | 5,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 02 Dec 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 29 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 27 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 26 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 25 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 22 Nov 2024 | 0.0129 | -0.0571 | -81.57% | 0.0129 | 0.0129 | 1,000 |
| 21 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 20 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 14 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 12 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 07 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.07 | 0.0129 | 0.0129 | 500 | -0.0571 | -81.57% |
| 6 Months | 0.07 | 0.07 | 0.0129 | 0.0439863 | 314 | -0.0571 | -81.57% |
| 1 Year | 0.0406 | 0.07 | 0.0129 | 0.0696294 | 17,119 | -0.0277 | -68.23% |
| 3 Years | 0.1123 | 0.1375 | 0.0129 | 0.0704105 | 11,162 | -0.0994 | -88.51% |
| 5 Years | 0.1123 | 0.1375 | 0.0129 | 0.0704105 | 11,162 | -0.0994 | -88.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
