We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northcliff Resources Ltd (PK) | USOTC:NCFFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0096 | 0.0045 | 0.0096 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
30 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
29 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
28 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
24 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0 |
23 May 2024 | 0.0096 | 0.005 | 108.69% | 0.0096 | 0.0096 | 1,015 |
22 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
21 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
20 May 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
17 May 2024 | 0.0046 | -0.00 | -0.02% | 0.0046 | 0.0046 | 105 |
16 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
15 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
14 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
13 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
10 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
09 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
08 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
07 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
06 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
03 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
02 May 2024 | 0.004601 | 0.00 | 0.00% | 0.004601 | 0.004601 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0046 | 0.0096 | 0.0046 | 0.0091313 | 560 | 0.005 | 108.70% |
3 Months | 0.0135 | 0.0135 | 0.0046 | 0.0058531 | 2,482 | -0.0039 | -28.89% |
6 Months | 0.019 | 0.0195 | 0.0046 | 0.017145 | 7,286 | -0.0094 | -49.47% |
1 Year | 0.0187 | 0.0195 | 0.0041 | 0.0162038 | 5,477 | -0.0091 | -48.66% |
3 Years | 0.042048 | 0.04941 | 0.0041 | 0.0298304 | 13,157 | -0.03245 | -77.17% |
5 Years | 0.0569 | 0.076 | 0.0041 | 0.0355566 | 16,452 | -0.0473 | -83.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions