We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandai Namco Holdings Inc (PK) | USOTC:NCBDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 20.08 | 22.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 10 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 09 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 06 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 05 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 04 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 03 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 02 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 29 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 27 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 26 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 25 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 22 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 21 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 20 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 19 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 18 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 15 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 14 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 13 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 12 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 22.5125 | 23.77 | 21.20 | 22.79 | 1,038 | -1.31 | -5.83% |
| 6 Months | 20.505 | 23.77 | 20.505 | 22.54 | 820 | 0.695 | 3.39% |
| 1 Year | 18.9222 | 23.77 | 17.77 | 20.36 | 880 | 2.28 | 12.04% |
| 3 Years | 26.8536 | 26.8536 | 17.77 | 21.71 | 791 | -5.65 | -21.05% |
| 5 Years | 20.5008 | 30.7303 | 14.9535 | 21.74 | 623 | 0.69922 | 3.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
