We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandai Namco Holdings Inc (PK) | USOTC:NCBDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.75 | 23.46 | 26.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 30 Jan 2025 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 29 Jan 2025 | 25.75 | 4.55 | 21.46% | 25.75 | 25.75 | 387 |
| 28 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 27 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 24 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 23 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 22 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 21 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 17 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 16 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 15 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 14 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 13 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 10 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 08 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 07 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 06 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 03 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 02 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 25.75 | 25.75 | 25.75 | 387 | 0.00 | 0.00% |
| 1 Month | 25.75 | 25.75 | 25.75 | 25.75 | 387 | 0.00 | 0.00% |
| 3 Months | 25.75 | 25.75 | 25.75 | 25.75 | 387 | 0.00 | 0.00% |
| 6 Months | 20.505 | 25.75 | 20.505 | 22.92 | 775 | 5.25 | 25.58% |
| 1 Year | 21.25 | 25.75 | 17.77 | 20.56 | 865 | 4.50 | 21.18% |
| 3 Years | 25.4631 | 25.75 | 17.77 | 21.51 | 795 | 0.28686 | 1.13% |
| 5 Years | 20.0586 | 30.721 | 14.949 | 21.87 | 608 | 5.69 | 28.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
