We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bandai Namco Holdings Inc (PK) | USOTC:NCBDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 19.45 | 20.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,500 | 21:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 0 |
| 09 May 2024 | 19.02 | 0.23 | 1.22% | 18.69 | 19.07 | 8,220 |
| 08 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 07 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 06 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 03 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 02 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 01 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 30 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 3 |
| 29 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 26 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 25 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 24 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 23 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 22 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 19 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 18 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 17 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 16 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 15 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| 12 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.69 | 19.07 | 18.69 | 19.02 | 8,220 | 0.33 | 1.77% |
| 1 Month | 18.79 | 19.07 | 18.69 | 19.02 | 4,112 | 0.23 | 1.22% |
| 3 Months | 19.92 | 19.95 | 18.08 | 19.03 | 1,378 | -0.90 | -4.52% |
| 6 Months | 20.31 | 21.25 | 18.08 | 19.18 | 1,016 | -1.29 | -6.35% |
| 1 Year | 22.87 | 24.769 | 18.08 | 20.35 | 882 | -3.85 | -16.83% |
| 3 Years | 24.0171 | 27.5723 | 18.08 | 22.28 | 766 | -5.00 | -20.81% |
| 5 Years | 16.5494 | 30.721 | 14.6291 | 21.49 | 669 | 2.47 | 14.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
