Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Newcore Gold Ltd (QX) (NCAUF)
Newcore Gold Ltd (QX) (NCAUF) Historical

NCAUF Newcore Gold Ltd (QX)

0.3416

-0.0261 (-7.10%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Newcore Gold Ltd (QX)	USOTC:NCAUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0261	-7.10%	0.3416	0.3415	0.382

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.368	0.3416	0.3604	10,719	21:00:00

Newcore Gold (QX) (NCAUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.3416	-0.0261	-7.10%	0.3416	0.368	10,719
13 Mar 2025	0.3677	-0.01006	-2.66%	0.3439	0.3968	176,659
12 Mar 2025	0.377764	0.02376	6.71%	0.358	0.3852	249,684
11 Mar 2025	0.354	0.0364	11.46%	0.3082	0.3597	299,776
10 Mar 2025	0.3176	0.0076	2.45%	0.312	0.331622	363,119
07 Mar 2025	0.31	0.015	5.08%	0.28445	0.3182	382,474
06 Mar 2025	0.295	0.01	3.51%	0.281	0.296	189,626
05 Mar 2025	0.285	0.0232	8.86%	0.28	0.298	253,677
04 Mar 2025	0.2618	-0.0071	-2.64%	0.2618	0.279	48,933
03 Mar 2025	0.2689	-0.00002	-0.01%	0.2689	0.277	75,371
28 Feb 2025	0.268918	0.00417	1.57%	0.2573	0.268918	179,690
27 Feb 2025	0.26475	-0.01525	-5.45%	0.26475	0.284	58,580
26 Feb 2025	0.28	0.01585	6.00%	0.2629	0.289	15,595
25 Feb 2025	0.26415	-0.01585	-5.66%	0.26415	0.2736	32,234
24 Feb 2025	0.28	-0.002	-0.71%	0.271	0.282	88,620
21 Feb 2025	0.282	-0.0052	-1.81%	0.282	0.2842	61,900
20 Feb 2025	0.2872	0.00762	2.73%	0.2773	0.2872	16,000
19 Feb 2025	0.27958	-0.00842	-2.92%	0.2795	0.283	17,600
18 Feb 2025	0.288	0.008	2.86%	0.2783	0.28976	58,370

Download more Newcore Gold Ltd (QX) Historical Data

Newcore Gold Ltd (QX) (NCAUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2927	0.3968	0.28445	0.3392603	294,342	0.0489	16.71%
1 Month	0.30	0.3968	0.2573	0.3134964	136,547	0.0416	13.87%
3 Months	0.2102	0.3968	0.208	0.2865013	81,588	0.1314	62.51%
6 Months	0.24025	0.3968	0.208	0.2599498	79,314	0.10135	42.19%
1 Year	0.1399	0.3968	0.122	0.2391822	70,287	0.2017	144.17%
3 Years	0.42731	0.439	0.07036	0.2028083	51,525	-0.08571	-20.06%
5 Years	0.54511	0.61167	0.07036	0.2224727	40,610	-0.20351	-37.33%

Newcore Gold (QX)

Mitsui Matsushima (PK)

Frontier Real Estate Inv... (PK)

Globalink Investment (PK)

Andritz Ag Graz (PK)

Performant Healthcare

SSGA SPDR ETFS Europe I (PK)

Carindale Property

BlackRock Asset Manageme...

Edel SE & Co KGaA

Ark Israel Innovative Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions