We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nubeva Technologies Ltd (PK) | USOTC:NBVAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1996 | 0.137 | 0.286 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:11:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
26 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
25 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
24 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
23 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
20 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
19 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
18 Sep 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0 |
17 Sep 2024 | 0.1996 | -0.0204 | -9.27% | 0.1996 | 0.1996 | 1,000 |
16 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
13 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 3,300 |
12 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
11 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
10 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
09 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
06 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
05 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
04 Sep 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
03 Sep 2024 | 0.22 | -0.0115 | -4.97% | 0.207 | 0.22 | 22,100 |
30 Aug 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0 |
29 Aug 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0 |
28 Aug 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1996 | 0.1996 | 0.1996 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.207 | 0.22 | 0.1996 | 0.2192273 | 6,600 | -0.0074 | -3.57% |
3 Months | 0.229 | 0.2315 | 0.153 | 0.2002857 | 27,214 | -0.0294 | -12.84% |
6 Months | 0.299 | 0.3847 | 0.153 | 0.2371584 | 16,762 | -0.0994 | -33.24% |
1 Year | 0.2411 | 0.54 | 0.153 | 0.2893748 | 18,000 | -0.0415 | -17.21% |
3 Years | 0.85 | 2.10 | 0.10 | 0.8318967 | 20,273 | -0.6504 | -76.52% |
5 Years | 0.059 | 2.10 | 0.0031 | 0.7230443 | 23,022 | 0.1406 | 238.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions