We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nubeva Technologies Ltd (PK) | USOTC:NBVAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.114 | 0.098 | 0.117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 06 Jan 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 03 Jan 2025 | 0.114 | -0.012 | -9.52% | 0.114 | 0.114 | 6,000 |
| 02 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0 |
| 31 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0 |
| 30 Dec 2024 | 0.126 | -0.0005 | -0.40% | 0.126 | 0.126 | 29,710 |
| 27 Dec 2024 | 0.1265 | 0.0035 | 2.85% | 0.116 | 0.1285 | 55,795 |
| 26 Dec 2024 | 0.123 | -0.015 | -10.87% | 0.123 | 0.123 | 2,000 |
| 24 Dec 2024 | 0.138 | 0.008 | 6.15% | 0.138 | 0.138 | 18,500 |
| 23 Dec 2024 | 0.13 | -0.008 | -5.80% | 0.13 | 0.133082 | 25,500 |
| 20 Dec 2024 | 0.138 | 0.0099 | 7.73% | 0.138 | 0.138 | 5,000 |
| 19 Dec 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0 |
| 18 Dec 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0 |
| 17 Dec 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0 |
| 16 Dec 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0 |
| 13 Dec 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0 |
| 12 Dec 2024 | 0.1281 | 0.0011 | 0.87% | 0.1281 | 0.1281 | 10,000 |
| 11 Dec 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0 |
| 10 Dec 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0 |
| 09 Dec 2024 | 0.127 | 0.007 | 5.83% | 0.116 | 0.127 | 8,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.114 | 0.114 | 0.114 | 0.114 | 6,000 | 0.00 | 0.00% |
| 1 Month | 0.1281 | 0.138 | 0.114 | 0.1283271 | 19,063 | -0.0141 | -11.01% |
| 3 Months | 0.1773 | 0.221 | 0.104 | 0.1375365 | 7,663 | -0.0633 | -35.70% |
| 6 Months | 0.229 | 0.2315 | 0.104 | 0.1840639 | 15,893 | -0.115 | -50.22% |
| 1 Year | 0.3015 | 0.54 | 0.104 | 0.2692097 | 15,633 | -0.1875 | -62.19% |
| 3 Years | 1.67 | 1.96 | 0.10 | 0.7883403 | 19,683 | -1.56 | -93.17% |
| 5 Years | 0.045 | 2.10 | 0.0031 | 0.7306361 | 22,246 | 0.069 | 153.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
