ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.615
0.06%
Brent Oil
84.955
-0.06%
Bitcoin
64,490.41
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nobel Resources Corporation (QB) (NBTRF)

  7. Nobel Resources Corporation (QB) (NBTRF) Historical

NBTRF Nobel Resources Corporation (QB)

0.0251
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nobel Resources Corporation (QB) USOTC:NBTRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0251 0.019 0.035
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:00

Nobel Resources (QB) (NBTRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.02510.000.00%0.02510.02510
18 Jun 20240.02510.00020.80%0.02510.025120,000
17 Jun 20240.02490.000.00%0.02490.02490
14 Jun 20240.02490.000.00%0.02490.02490
13 Jun 20240.02490.004320.87%0.00750.024915,000
12 Jun 20240.02060.000.00%0.02060.02060
11 Jun 20240.02060.000.00%0.02060.02060
10 Jun 20240.02060.000.00%0.02060.02060
07 Jun 20240.02060.000.00%0.02060.02060
06 Jun 20240.02060.000.00%0.02060.02060
05 Jun 20240.02060.000.00%0.02060.02060
04 Jun 20240.02060.000.00%0.02060.02060
03 Jun 20240.02060.000.00%0.02060.02060
31 May 20240.02060.000.00%0.02060.02060
30 May 20240.02060.000.00%0.02060.02060
29 May 20240.02060.000.00%0.02060.02060
28 May 20240.02060.000.00%0.02060.02060
24 May 20240.02060.000.00%0.02060.02060
23 May 20240.02060.000.00%0.02060.02060
22 May 20240.02060.000.00%0.02060.02060
21 May 20240.02060.000.00%0.02060.02060
Download more Nobel Resources Corporation (QB) Historical Data

Nobel Resources Corporation (QB) (NBTRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.02510.00750.025014317,5000.0176234.67%
1 Month0.00750.02510.00750.025014317,5000.0176234.67%
3 Months0.02570.034250.004050.019963937,041-0.0006-2.33%
6 Months0.03070.034250.004050.01979526,709-0.0056-18.24%
1 Year0.00040.05070.00040.029148121,5420.02476,175.00%
3 Years0.520.86540.00040.356791238,612-0.4949-95.17%
5 Years0.520.86540.00040.356791238,612-0.4949-95.17%

Your Recent History

USOTC
NBTRF
Nobel Resources (QB)
NASDAQ
NILE
TSXV
NL
Northern Lion Gold
COIN
JULDUSD
JulSwap
USOTC
BFLD
Broadcast Live Digital (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved