We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nabors Industries Ltd (QB) | USOTC:NBRWF | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.06% | 3.80 | 3.28 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.80 | 3.90 | 1,352 | 21:04:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.80 | -0.08 | -2.06% | 3.80 | 3.90 | 1,352 |
| 11 Feb 2025 | 3.88 | 0.08 | 2.11% | 3.84 | 3.90 | 1,730 |
| 10 Feb 2025 | 3.80 | -0.13 | -3.31% | 3.80 | 4.1112 | 6,236 |
| 07 Feb 2025 | 3.93 | -0.07 | -1.75% | 3.59 | 3.949 | 2,616 |
| 06 Feb 2025 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 264 |
| 05 Feb 2025 | 4.05 | -0.12 | -2.88% | 4.00 | 4.18 | 2,481 |
| 04 Feb 2025 | 4.17 | 0.05 | 1.28% | 3.50 | 4.17 | 1,127 |
| 03 Feb 2025 | 4.1175 | 0.00 | 0.00% | 4.1175 | 4.1175 | 0 |
| 31 Jan 2025 | 4.1175 | 0.00 | 0.00% | 4.1175 | 4.1175 | 0 |
| 30 Jan 2025 | 4.1175 | 0.12 | 2.94% | 3.80 | 4.1175 | 957 |
| 29 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 276 |
| 28 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 27 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 24 Jan 2025 | 4.00 | -0.95 | -19.19% | 4.00 | 4.15 | 263 |
| 23 Jan 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 22 Jan 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 21 Jan 2025 | 4.95 | -0.01 | -0.20% | 4.95 | 4.95 | 134 |
| 17 Jan 2025 | 4.96 | 0.81 | 19.52% | 4.30 | 4.96 | 771 |
| 16 Jan 2025 | 4.15 | -0.15 | -3.49% | 4.15 | 4.15 | 410 |
| 15 Jan 2025 | 4.30 | -0.14 | -3.15% | 3.99 | 4.50 | 2,449 |
| 14 Jan 2025 | 4.44 | 0.54 | 13.85% | 4.44 | 4.44 | 126 |
| 13 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
