![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nabors Industries Ltd (QB) | USOTC:NBRWF | OTCMarkets | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 1.59% | 6.40 | 6.00 | 6.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.40 | 6.40 | 6.40 | 109 | 21:12:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 109 |
20 Jun 2024 | 6.30 | 0.30 | 5.00% | 5.80 | 6.60 | 4,725 |
18 Jun 2024 | 6.00 | 0.79 | 15.16% | 5.20 | 6.00 | 696 |
17 Jun 2024 | 5.21 | -0.20 | -3.61% | 5.21 | 5.21 | 589 |
14 Jun 2024 | 5.405 | -0.90 | -14.21% | 5.00 | 6.42 | 2,836 |
13 Jun 2024 | 6.30 | 0.25 | 4.13% | 6.00 | 6.50 | 2,621 |
12 Jun 2024 | 6.05 | -0.75 | -11.03% | 6.05 | 6.97 | 4,700 |
11 Jun 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.85 | 1,557 |
10 Jun 2024 | 7.10 | 0.20 | 2.90% | 7.10 | 7.10 | 980 |
07 Jun 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 999 |
06 Jun 2024 | 7.10 | 0.10 | 1.43% | 6.75 | 7.10 | 863 |
05 Jun 2024 | 7.00 | 0.10 | 1.45% | 5.20 | 7.375 | 4,222 |
04 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.70 | 6.90 | 1,388 |
03 Jun 2024 | 7.00 | -0.25 | -3.45% | 6.25 | 7.15 | 4,688 |
31 May 2024 | 7.25 | 0.22 | 3.13% | 7.00 | 7.50 | 10,191 |
30 May 2024 | 7.03 | -0.27 | -3.70% | 7.00 | 7.45 | 607 |
29 May 2024 | 7.30 | -0.17 | -2.28% | 7.30 | 8.50 | 6,571 |
28 May 2024 | 7.47 | 0.07 | 0.95% | 7.00 | 8.14 | 3,891 |
24 May 2024 | 7.40 | 0.10 | 1.37% | 7.00 | 7.40 | 9,045 |
23 May 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.40 | 5,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions