We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nabors Industries Ltd (QB) | USOTC:NBRWF | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 15.16% | 6.00 | 5.20 | 6.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.20 | 5.20 | 696 | 20:31:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.00 | 0.79 | 15.16% | 5.20 | 6.00 | 696 |
| 17 Jun 2024 | 5.21 | -0.20 | -3.61% | 5.21 | 5.21 | 589 |
| 14 Jun 2024 | 5.405 | -0.90 | -14.21% | 5.00 | 6.42 | 2,836 |
| 13 Jun 2024 | 6.30 | 0.25 | 4.13% | 6.00 | 6.50 | 2,621 |
| 12 Jun 2024 | 6.05 | -0.75 | -11.03% | 6.05 | 6.97 | 4,700 |
| 11 Jun 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.85 | 1,557 |
| 10 Jun 2024 | 7.10 | 0.20 | 2.90% | 7.10 | 7.10 | 980 |
| 07 Jun 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 999 |
| 06 Jun 2024 | 7.10 | 0.10 | 1.43% | 6.75 | 7.10 | 863 |
| 05 Jun 2024 | 7.00 | 0.10 | 1.45% | 5.20 | 7.375 | 4,222 |
| 04 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.70 | 6.90 | 1,388 |
| 03 Jun 2024 | 7.00 | -0.25 | -3.45% | 6.25 | 7.15 | 4,688 |
| 31 May 2024 | 7.25 | 0.22 | 3.13% | 7.00 | 7.50 | 10,191 |
| 30 May 2024 | 7.03 | -0.27 | -3.70% | 7.00 | 7.45 | 607 |
| 29 May 2024 | 7.30 | -0.17 | -2.28% | 7.30 | 8.50 | 6,571 |
| 28 May 2024 | 7.47 | 0.07 | 0.95% | 7.00 | 8.14 | 3,891 |
| 24 May 2024 | 7.40 | 0.10 | 1.37% | 7.00 | 7.40 | 9,045 |
| 23 May 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.40 | 5,798 |
| 22 May 2024 | 7.45 | -0.30 | -3.87% | 7.45 | 7.65 | 728 |
| 21 May 2024 | 7.75 | -0.25 | -3.13% | 7.70 | 8.10 | 9,095 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 7.60 | 8.10 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
