We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabriva Therapeutics PLC (CE) | USOTC:NBRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 2,236 | 16:21:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 2,236 |
| 24 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,476 |
| 21 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 20 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 19 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 18 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 158 |
| 13 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 12 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 11 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 920 |
| 10 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 823 |
| 31 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 29 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 1,252 |
| 28 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 27 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 2,476 | 0.0001 | 9,900.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000023 | 1,126 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000098 | 1,064 | 0.0001 | 9,900.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001203 | 1,056 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.001 | 0.000001 | 0.0000943 | 1,059 | 0.0001 | 9,900.00% |
| 3 Years | 1.29 | 1.35 | 0.000001 | 0.5186671 | 3,988 | -1.29 | -99.99% |
| 5 Years | 1.29 | 1.35 | 0.000001 | 0.5186671 | 3,988 | -1.29 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
