We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | USOTC:NBRI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 5.00% | 0.00105 | 0.001 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.0009 | 0.0009 | 7,140,622 | 15:48:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.0011 | 26,237,824 |
| 29 Nov 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 5,470,373 |
| 27 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 7,143,934 |
| 26 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 10,220,606 |
| 25 Nov 2024 | 0.00095 | 0.0001 | 11.76% | 0.00085 | 0.001 | 7,051,854 |
| 22 Nov 2024 | 0.00085 | -0.00015 | -15.00% | 0.0008 | 0.001 | 18,005,188 |
| 21 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.00085 | 0.001 | 15,819,252 |
| 20 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.00085 | 0.001 | 32,500,708 |
| 19 Nov 2024 | 0.001 | -0.0001 | -9.09% | 0.00095 | 0.0012 | 24,725,915 |
| 18 Nov 2024 | 0.0011 | 0.0004 | 57.14% | 0.0007 | 0.0012 | 52,419,026 |
| 15 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0009 | 18,310,285 |
| 14 Nov 2024 | 0.0008 | -0.0002 | -20.00% | 0.0007 | 0.001 | 96,600,961 |
| 13 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 19,414,515 |
| 12 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.00101 | 53,478,761 |
| 11 Nov 2024 | 0.00095 | -0.0002 | -17.39% | 0.0009 | 0.0012 | 73,371,531 |
| 08 Nov 2024 | 0.00115 | -0.00025 | -17.86% | 0.0011 | 0.0015 | 18,315,239 |
| 07 Nov 2024 | 0.0014 | 0.0002 | 16.68% | 0.0011 | 0.0014 | 24,440,077 |
| 06 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.00105 | 0.0014 | 30,779,045 |
| 05 Nov 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 4,348,644 |
| 04 Nov 2024 | 0.0013 | 0.0002 | 18.18% | 0.001 | 0.0014 | 34,434,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0009736 | 12,268,184 | 0.00005 | 5.00% |
| 1 Month | 0.0013 | 0.0015 | 0.0007 | 0.0009752 | 28,350,197 | -0.00025 | -19.23% |
| 3 Months | 0.0006 | 0.0016 | 0.0006 | 0.0010414 | 40,842,792 | 0.00045 | 75.00% |
| 6 Months | 0.0003 | 0.0016 | 0.0002 | 0.0007618 | 44,542,982 | 0.00075 | 250.00% |
| 1 Year | 0.0003 | 0.0016 | 0.0001 | 0.0006129 | 30,386,313 | 0.00075 | 250.00% |
| 3 Years | 0.001 | 0.0016 | 0.0001 | 0.0006501 | 24,374,420 | 0.00005 | 5.00% |
| 5 Years | 0.0001 | 0.0046 | 0.000001 | 0.001203 | 45,142,574 | 0.00095 | 950.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
