Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
North Bay Resources Inc (PK) (NBRI)
North Bay Resources Inc (PK) (NBRI) Historical

NBRI North Bay Resources Inc (PK)

0.00085

0.00005 (6.25%)

Last Updated: 15:14:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
North Bay Resources Inc (PK)	USOTC:NBRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	6.25%	0.00085	0.0008	0.0009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0009	0.0007	0.0008	3,528,085	15:14:15

North Bay Resources (PK) (NBRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0008	-0.00005	-5.88%	0.0007	0.0009	25,749,884
02 Jan 2025	0.00085	0.00005	6.25%	0.0008	0.0009	8,174,465
31 Dec 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	4,044,510
30 Dec 2024	0.0009	0.00	0.00%	0.0008	0.0009	4,745,601
27 Dec 2024	0.0009	0.00005	5.88%	0.0008	0.0009	4,248,990
26 Dec 2024	0.00085	-0.00005	-5.56%	0.0008	0.0009	21,465,529
24 Dec 2024	0.0009	0.00	0.00%	0.0008	0.0009	10,217,220
23 Dec 2024	0.0009	0.0001	12.50%	0.0008	0.0009	5,378,921
20 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0009	38,395,187
19 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0009	10,810,329
18 Dec 2024	0.0008	-0.0001	-11.11%	0.0008	0.001	9,282,487
17 Dec 2024	0.0009	-0.0001	-10.00%	0.0009	0.001	12,075,113
16 Dec 2024	0.001	0.0002	25.00%	0.00085	0.0012	117,312,740
13 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0009	18,524,912
12 Dec 2024	0.0008	-0.00015	-15.79%	0.0008	0.001	22,362,873
11 Dec 2024	0.00095	0.00	0.00%	0.0008	0.001	13,374,096
10 Dec 2024	0.00095	0.00005	5.56%	0.0008	0.00095	15,445,205
09 Dec 2024	0.0009	0.00	0.00%	0.0008	0.001	9,379,701
06 Dec 2024	0.0009	0.00	0.00%	0.0009	0.001	7,457,068

Download more North Bay Resources Inc (PK) Historical Data

North Bay Resources Inc (PK) (NBRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0009	0.0007	0.0008207	10,678,615	-0.00005	-5.56%
1 Month	0.001	0.0012	0.0007	0.0008965	19,499,320	-0.00015	-15.00%
3 Months	0.0009	0.0016	0.0007	0.0010286	26,770,037	-0.00005	-5.56%
6 Months	0.0003	0.0016	0.0002	0.0007819	46,706,435	0.00055	183.33%
1 Year	0.0002	0.0016	0.0001	0.0006378	31,305,864	0.00065	325.00%
3 Years	0.0009	0.0016	0.0001	0.0006235	22,406,747	-0.00005	-5.56%
5 Years	0.0001	0.0046	0.000001	0.001202	45,162,561	0.00075	750.00%

North Bay Resources (PK)

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions