ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,689.03
0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North Bay Resources Inc (PK) (NBRI)

  7. North Bay Resources Inc (PK) (NBRI) Historical

NBRI North Bay Resources Inc (PK)

0.0002
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
North Bay Resources Inc (PK) USOTC:NBRI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002 0.0001 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.00015 0.0002 2,626,301 21:00:00

North Bay Resources (PK) (NBRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.00020.000.00%0.000150.00022,626,301
25 Apr 20240.00020.000.00%0.000150.00022,230,349
24 Apr 20240.00020.000.00%0.00010.00021,259,593
23 Apr 20240.00020.000.00%0.000150.0003137,879,368
22 Apr 20240.00020.000.00%0.00020.00020
19 Apr 20240.00020.000.00%0.00010.00028,617,000
18 Apr 20240.00020.000.00%0.000150.00021,657,450
17 Apr 20240.00020.000.00%0.00010.000210,723,000
16 Apr 20240.00020.000.00%0.00010.0002250,000
15 Apr 20240.00020.000.00%0.00010.00029,681,499
12 Apr 20240.00020.000.00%0.00010.000213,611,387
11 Apr 20240.00020.000.00%0.000150.00036,304,477
10 Apr 20240.00020.000.00%0.00010.000315,197,272
09 Apr 20240.00020.000.00%0.00020.00034,783,744
08 Apr 20240.00020.0001100.00%0.00010.000225,169,650
05 Apr 20240.00010.000.00%0.00010.0003164,153,957
04 Apr 20240.00010.000.00%0.00010.000252,817,189
03 Apr 20240.0001-0.0001-50.00%0.00010.0002115,975,404
02 Apr 20240.00020.000.00%0.000140.00021,282,000
01 Apr 20240.00020.0000425.00%0.00010.0002598,802
28 Mar 20240.00016-0.00004-20.00%0.00010.00021,865,244
Download more North Bay Resources Inc (PK) Historical Data

North Bay Resources Inc (PK) (NBRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.000237,496,5780.0001100.00%
1 Month0.00020.00030.00010.000141831,788,4520.000.00%
3 Months0.00020.00030.00010.000176426,645,8830.000.00%
6 Months0.000150.00040.00010.000206819,964,7800.0000533.33%
1 Year0.00020.00040.00010.000212512,334,1000.000.00%
3 Years0.00080.00440.00010.001308848,292,560-0.0006-75.00%
5 Years0.00010.00460.0000010.001240642,683,7540.0001100.00%

Your Recent History

USOTC
NBRI
North Bay Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved