We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlton Precious Inc (QB) | USOTC:NBRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03195 | 70.92% | 0.077 | 0.0196 | 0.0865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.077 | 0.0434 | 0.0621 | 62,500 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.077 | 0.03195 | 70.92% | 0.0434 | 0.077 | 62,500 |
| 06 Feb 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 05 Feb 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 04 Feb 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 03 Feb 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 31 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 30 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 29 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 28 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 27 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 24 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 23 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 22 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 21 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 17 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 16 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 15 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 14 Jan 2025 | 0.04505 | 0.00 | 0.00% | 0.04505 | 0.04505 | 0 |
| 13 Jan 2025 | 0.04505 | 0.00475 | 11.79% | 0.04505 | 0.04505 | 100 |
| 10 Jan 2025 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.077 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04505 | 0.077 | 0.0434 | 0.04505 | 100 | 0.03195 | 70.92% |
| 3 Months | 0.045 | 0.077 | 0.0403 | 0.0551991 | 7,863 | 0.032 | 71.11% |
| 6 Months | 0.0475 | 0.077 | 0.03 | 0.0465069 | 22,153 | 0.0295 | 62.11% |
| 1 Year | 0.033 | 0.077 | 0.03 | 0.0459772 | 22,615 | 0.044 | 133.33% |
| 3 Years | 0.1133 | 0.1371 | 0.0284 | 0.0531898 | 24,259 | -0.0363 | -32.04% |
| 5 Years | 0.3209 | 0.425 | 0.0284 | 0.110561 | 15,436 | -0.2439 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
