Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nubian Resources Ltd (QB) (NBRFF)
Nubian Resources Ltd (QB) (NBRFF) Historical

NBRFF Nubian Resources Ltd (QB)

0.0554

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nubian Resources Ltd (QB)	USOTC:NBRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0554	0.0387	0.0552

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:00

Nubian Resources (QB) (NBRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
27 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
26 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
25 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
22 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
21 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
20 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
19 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
18 Nov 2024	0.0554	0.00	0.00%	0.0554	0.0554	4,000
15 Nov 2024	0.0554	0.0104	23.11%	0.045	0.0554	27,000
14 Nov 2024	0.045	0.0033	7.91%	0.045	0.045	31,000
13 Nov 2024	0.0417	0.00	0.00%	0.0417	0.0417	0
12 Nov 2024	0.0417	0.00	0.00%	0.0417	0.0417	0
11 Nov 2024	0.0417	0.00	0.00%	0.0417	0.0417	0
08 Nov 2024	0.0417	0.00	0.00%	0.0417	0.0417	0
07 Nov 2024	0.0417	0.0017	4.25%	0.0417	0.0417	15,000
06 Nov 2024	0.04	-0.002	-4.76%	0.04	0.04	25,000
05 Nov 2024	0.042	0.00	0.00%	0.042	0.042	0
04 Nov 2024	0.042	0.00	0.00%	0.042	0.042	0

Download more Nubian Resources Ltd (QB) Historical Data

Nubian Resources Ltd (QB) (NBRFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.04	0.0554	0.04	0.04645	20,400	0.0154	38.50%
3 Months	0.0382	0.065	0.03	0.0463774	25,014	0.0172	45.03%
6 Months	0.057	0.065	0.03	0.0474507	26,764	-0.0016	-2.81%
1 Year	0.038	0.065	0.0284	0.0458524	21,147	0.0174	45.79%
3 Years	0.14126	0.1733	0.0284	0.0538102	22,202	-0.08586	-60.78%
5 Years	0.3209	0.425	0.0284	0.112416	15,744	-0.2655	-82.74%

Nubian Resources (QB)

Rockwool AS (PK)

Cne Sa Industrial Liquid... PNC

Xtrackers MSCI China A E...

North West (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

Grid Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions