Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NB Private Equity Partners Ltd (PK) | USOTC:NBPVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 18.20 | 21.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:20:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 27 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 26 Nov 2024 | 20.00 | 0.75 | 3.90% | 20.00 | 20.00 | 3,165 |
| 25 Nov 2024 | 19.25 | -0.21 | -1.08% | 19.25 | 19.25 | 498 |
| 22 Nov 2024 | 19.4609 | 0.00 | 0.00% | 19.4609 | 19.4609 | 0 |
| 21 Nov 2024 | 19.4609 | 0.00 | 0.00% | 19.4609 | 19.4609 | 0 |
| 20 Nov 2024 | 19.4609 | 0.46 | 2.43% | 19.4609 | 19.4609 | 1,300 |
| 19 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 18 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 15 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 14 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 13 Nov 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 500 |
| 12 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 11 Nov 2024 | 19.50 | -1.50 | -7.14% | 19.50 | 19.50 | 500 |
| 08 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 07 Nov 2024 | 21.00 | 0.25 | 1.20% | 20.75 | 21.00 | 655 |
| 06 Nov 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 05 Nov 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 04 Nov 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 1,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 20.00 | 19.25 | 19.90 | 1,832 | 0.75 | 3.90% |
| 1 Month | 20.75 | 21.00 | 19.00 | 20.03 | 1,221 | -0.75 | -3.61% |
| 3 Months | 20.90 | 21.25 | 19.00 | 21.09 | 4,408 | -0.90 | -4.31% |
| 6 Months | 20.25 | 22.00 | 19.00 | 20.86 | 6,958 | -0.25 | -1.23% |
| 1 Year | 20.50 | 22.00 | 19.00 | 20.69 | 5,592 | -0.50 | -2.44% |
| 3 Years | 23.81 | 26.95 | 16.00 | 20.54 | 3,027 | -3.81 | -16.00% |
| 5 Years | 14.30 | 26.95 | 7.00 | 16.18 | 3,800 | 5.70 | 39.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
