We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank ABP (QX) | USOTC:NBNKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.18 | 11.50 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.18 | -0.49 | -3.87% | 12.18 | 12.18 | 5,706 |
| 14 Jun 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 13 Jun 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 12 Jun 2024 | 12.67 | 0.71 | 5.89% | 12.67 | 12.67 | 1,000 |
| 11 Jun 2024 | 11.965 | 0.00 | 0.00% | 11.965 | 11.965 | 0 |
| 10 Jun 2024 | 11.965 | -0.15 | -1.20% | 11.965 | 11.965 | 1,475 |
| 07 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 148 |
| 06 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 05 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 04 Jun 2024 | 12.11 | -0.19 | -1.54% | 12.11 | 12.11 | 5,734 |
| 03 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 31 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 30 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 29 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 28 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 24 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 23 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 22 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 21 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 20 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 12.67 | 12.18 | 12.25 | 3,353 | -0.49 | -3.87% |
| 1 Month | 12.11 | 12.67 | 11.965 | 12.16 | 2,813 | 0.07 | 0.58% |
| 3 Months | 11.2973 | 12.67 | 11.14 | 12.21 | 19,883 | 0.8827 | 7.81% |
| 6 Months | 12.205 | 12.67 | 11.14 | 12.23 | 15,408 | -0.025 | -0.20% |
| 1 Year | 11.00 | 12.67 | 10.391 | 11.68 | 12,515 | 1.18 | 10.73% |
| 3 Years | 11.0358 | 13.00 | 8.01 | 11.11 | 13,363 | 1.14 | 10.37% |
| 5 Years | 7.19 | 13.00 | 4.9002 | 9.48 | 12,820 | 4.99 | 69.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
