ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Netbrands Corp (PK)	USOTC:NBND	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.30	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

Netbrands (PK) (NBND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.34	-0.02	-5.56%	0.34	0.34	1,963
31 May 2024	0.36	-0.1188	-24.81%	0.36	0.36	2,802
30 May 2024	0.4788	0.00	0.00%	0.4788	0.4788	0
29 May 2024	0.4788	0.00	0.00%	0.4788	0.4788	0
28 May 2024	0.4788	0.1188	33.00%	0.4788	0.4788	107
24 May 2024	0.36	-0.01	-2.70%	0.36	0.36	107
23 May 2024	0.37	0.00	0.00%	0.37	0.37	638
22 May 2024	0.37	0.06001	19.36%	0.37	0.37	300
21 May 2024	0.30999	-0.04001	-11.43%	0.30999	0.3999	2,568
20 May 2024	0.35	-0.032	-8.38%	0.30	0.35	976
17 May 2024	0.382	-0.0179	-4.48%	0.382	0.40	301
16 May 2024	0.3999	-0.0001	-0.03%	0.3999	0.3999	424
15 May 2024	0.40	0.00	0.00%	0.40	0.40	0
14 May 2024	0.40	-0.09007	-18.38%	0.40	0.4448	384
13 May 2024	0.490067	0.10912	28.64%	0.490067	0.490067	100
10 May 2024	0.38095	-0.13105	-25.60%	0.38095	0.493567	207
09 May 2024	0.512	0.40827	393.59%	0.512	0.512	187
08 May 2024	0.10373	-0.08177	-44.08%	0.10373	0.10373	125
07 May 2024	0.1855	0.00	0.00%	0.1855	0.1855	0
06 May 2024	0.1855	0.1061	133.63%	0.0791	0.1855	2,625

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4788	0.4788	0.34	0.3545508	1,624	-0.1388	-28.99%
1 Month	0.10373	0.512	0.10373	0.3508195	746	0.23627	227.77%
3 Months	0.138	0.512	0.0791	0.1911916	3,174	0.202	146.38%
6 Months	0.116	0.512	0.02899	0.1613441	3,690	0.224	193.10%
1 Year	0.22	0.512	0.02899	0.1637998	3,215	0.12	54.55%
3 Years	0.22	0.512	0.02899	0.1637998	3,215	0.12	54.55%
5 Years	0.22	0.512	0.02899	0.1637998	3,215	0.12	54.55%