NEO Battery Materials Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NEO Battery Materials Ltd (PK)	USOTC:NBMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0897	16.33%	0.639	0.45	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.639	0.46	0.46	7,873	21:01:38

NEO Battery Materials (PK) (NBMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.639	0.0897	16.33%	0.46	0.639	7,873
03 Dec 2024	0.5493	-0.0896	-14.02%	0.5493	0.5493	35,150
02 Dec 2024	0.6389	0.0089	1.41%	0.6389	0.65	9,185
29 Nov 2024	0.63	0.044	7.51%	0.60	0.64	54,116
27 Nov 2024	0.586	0.00	0.00%	0.586	0.586	0
26 Nov 2024	0.586	0.119	25.48%	0.50	0.65	16,240
25 Nov 2024	0.467	-0.203	-30.30%	0.467	0.6994	84,429
22 Nov 2024	0.67	0.07	11.67%	0.60	0.68	45,765
21 Nov 2024	0.60	0.05	9.09%	0.55	0.60	42,232
20 Nov 2024	0.55	0.05	10.00%	0.55	0.58	23,028
19 Nov 2024	0.50	0.01	2.04%	0.49	0.502	90,200
18 Nov 2024	0.49	0.00	0.00%	0.4849	0.4956	4,228
15 Nov 2024	0.49	-0.03	-5.77%	0.4805	0.49	5,000
14 Nov 2024	0.52	0.05	10.64%	0.48	0.5257	92,314
13 Nov 2024	0.47	-0.01	-2.08%	0.46	0.47	39,149
12 Nov 2024	0.48	0.03	6.67%	0.40	0.48	119,929
11 Nov 2024	0.45	0.051	12.78%	0.4399	0.45	63,000
08 Nov 2024	0.399	0.029	7.84%	0.25	0.40065	21,240
07 Nov 2024	0.37	0.0379	11.41%	0.37	0.37	2,860
06 Nov 2024	0.3321	0.0496	17.56%	0.3321	0.3358	4,000
05 Nov 2024	0.2825	0.00	0.00%	0.2825	0.2825	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.65	0.46	0.602018	32,817	0.039	6.50%
1 Month	0.3358	0.6994	0.25	0.5181516	41,781	0.3032	90.29%
3 Months	0.0611	0.6994	0.0427	0.3488089	39,038	0.5779	945.83%
6 Months	0.035	0.6994	0.035	0.2800439	28,929	0.604	1,725.71%
1 Year	0.2088	0.6994	0.01	0.2351768	24,769	0.4302	206.03%
3 Years	0.2835	0.6994	0.01	0.2372468	33,788	0.3555	125.40%
5 Years	0.1664	1.21	0.01	0.3672143	56,756	0.4726	284.01%