We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NEO Battery Materials Ltd (PK) | USOTC:NBMFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.01 | 0.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
06 May 2024 | 0.10 | -0.0001 | -0.10% | 0.10 | 0.18 | 8,303 |
03 May 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0 |
02 May 2024 | 0.1001 | 0.01 | 11.10% | 0.1001 | 0.1033 | 3,500 |
01 May 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0 |
30 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0 |
29 Apr 2024 | 0.0901 | -0.0899 | -49.94% | 0.09 | 0.0938 | 29,985 |
26 Apr 2024 | 0.18 | 0.09 | 100.00% | 0.18 | 0.19 | 6,000 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
24 Apr 2024 | 0.09 | -0.0575 | -38.98% | 0.09 | 0.09 | 55,000 |
23 Apr 2024 | 0.1475 | 0.1375 | 1,375.00% | 0.1475 | 0.19 | 1,214 |
22 Apr 2024 | 0.01 | -0.1005 | -90.95% | 0.01 | 0.01 | 1,315 |
19 Apr 2024 | 0.1105 | 0.0105 | 10.50% | 0.1105 | 0.12 | 50,000 |
18 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 50,000 |
17 Apr 2024 | 0.09 | -0.10 | -52.63% | 0.08 | 0.09 | 6,950 |
16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
15 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.18 | 0.10 | 0.10 | 8,303 | 0.00 | 0.00% |
1 Month | 0.08 | 0.19 | 0.01 | 0.1001334 | 21,227 | 0.02 | 25.00% |
3 Months | 0.2087 | 0.22 | 0.01 | 0.1270868 | 22,979 | -0.1087 | -52.08% |
6 Months | 0.2088 | 0.29 | 0.01 | 0.1528909 | 22,261 | -0.1088 | -52.11% |
1 Year | 0.20415 | 0.35 | 0.01 | 0.2181105 | 20,176 | -0.10415 | -51.02% |
3 Years | 0.1664 | 1.21 | 0.01 | 0.3733863 | 61,687 | -0.0664 | -39.90% |
5 Years | 0.1664 | 1.21 | 0.01 | 0.3733863 | 61,687 | -0.0664 | -39.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions