ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,177.50
0.43%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,308.695
-0.50%
Brent Oil
83.685
-0.26%
Bitcoin
65,475.00
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Noble Corporation PLC (PK) (NBLRF)

  7. Noble Corporation PLC (PK) (NBLRF) Historical

NBLRF Noble Corporation PLC (PK)

21.79
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Noble Corporation PLC (PK) USOTC:NBLRF OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.79
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Noble (PK) (NBLRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202421.790.000.00%21.7921.790
14 Jun 202421.790.000.00%21.7921.790
13 Jun 202421.790.000.00%21.7921.790
12 Jun 202421.790.000.00%21.7921.790
11 Jun 202421.790.000.00%21.7921.790
10 Jun 202421.790.000.00%21.7921.790
07 Jun 202421.790.000.00%21.7921.790
06 Jun 202421.790.000.00%21.7921.790
05 Jun 202421.790.000.00%21.7921.790
04 Jun 202421.790.000.00%21.7921.790
03 Jun 202421.790.000.00%21.7921.790
31 May 202421.790.000.00%21.7921.790
30 May 202421.790.000.00%21.7921.790
29 May 202421.790.000.00%21.7921.790
28 May 202421.790.000.00%21.7921.790
24 May 202421.790.000.00%21.7921.790
23 May 202421.790.000.00%21.7921.790
22 May 202421.790.000.00%21.7921.790
21 May 202421.790.000.00%21.7921.790
20 May 202421.790.000.00%21.7921.790
Download more Noble Corporation PLC (PK) Historical Data

Your Recent History

USOTC
NBLRF
Noble (PK)
COIN
BRWLUST
Blockchain Brawlers Token
USOTC
THRYW
Thryv (PK)
BFNX
CCDUSD
Concordium
NYSE
LGV
Longview Acquisition Cor...
NASDAQ
ABAHYXX
Jpmorgan Chase Financial...
LSE
17PA
Qnb Fin 26
BMF
DIFQ24V24
DIFQ24V24 - 08/2024
AMEX
FLCH
Franklin FTSE China ETF
COIN
BTNUSD
TG
ALV
Allianz
BMF
DIIF30F32
DIIF30F32 - 01/2030
TSXV
RBI.H
RBI Ventures
TG
LTI
Aptose Biosciences
ASX
ABG
Abacus Property
TG
A2841J
HSBC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved