We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nascent Biotech Inc (QB) | USOTC:NBIO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00147 | -1.47% | 0.09833 | 0.09 | 0.0998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0998 | 0.09294 | 0.0998 | 30,000 | 20:29:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0998 | 0.00 | 0.00% | 0.0839 | 0.0998 | 23,319 |
| 03 May 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0 |
| 02 May 2024 | 0.0998 | 0.0028 | 2.89% | 0.0909 | 0.0998 | 13,146 |
| 01 May 2024 | 0.097 | -0.0029 | -2.90% | 0.079 | 0.0998 | 152,676 |
| 30 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 6,006 |
| 29 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 10,050 |
| 26 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 25 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 24 Apr 2024 | 0.0999 | 0.01463 | 17.16% | 0.0999 | 0.0999 | 1,700 |
| 23 Apr 2024 | 0.08527 | -0.00458 | -5.10% | 0.079 | 0.09423 | 141,252 |
| 22 Apr 2024 | 0.08985 | -0.00376 | -4.02% | 0.08 | 0.0999 | 189,259 |
| 19 Apr 2024 | 0.09361 | 0.00126 | 1.36% | 0.0928 | 0.09784 | 15,510 |
| 18 Apr 2024 | 0.09235 | -0.00315 | -3.30% | 0.09235 | 0.09235 | 453 |
| 17 Apr 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0 |
| 16 Apr 2024 | 0.0955 | -0.0242 | -20.22% | 0.09 | 0.1028 | 75,411 |
| 15 Apr 2024 | 0.1197 | 0.00985 | 8.97% | 0.1197 | 0.1197 | 300 |
| 12 Apr 2024 | 0.10985 | 0.02085 | 23.43% | 0.088 | 0.10985 | 122,274 |
| 11 Apr 2024 | 0.089 | 0.0002 | 0.23% | 0.08 | 0.089 | 124,400 |
| 10 Apr 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 1,001 |
| 09 Apr 2024 | 0.0888 | 0.00405 | 4.78% | 0.077 | 0.0888 | 87,200 |
| 08 Apr 2024 | 0.08475 | -0.03525 | -29.38% | 0.08 | 0.12 | 676,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.0999 | 0.079 | 0.0976125 | 48,787 | -0.00157 | -1.57% |
| 1 Month | 0.0854 | 0.1197 | 0.077 | 0.093717 | 60,247 | 0.01293 | 15.14% |
| 3 Months | 0.10195 | 0.19 | 0.077 | 0.1002149 | 58,207 | -0.00362 | -3.55% |
| 6 Months | 0.135 | 0.28 | 0.077 | 0.1472182 | 101,409 | -0.03667 | -27.16% |
| 1 Year | 0.04865 | 0.28 | 0.0323 | 0.098465 | 181,452 | 0.04968 | 102.12% |
| 3 Years | 0.0655 | 0.48 | 0.0323 | 0.1349324 | 198,106 | 0.03283 | 50.12% |
| 5 Years | 0.173 | 0.48 | 0.0323 | 0.1196716 | 185,941 | -0.07467 | -43.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
