Nobia AB (PK) Price History - Historical Data for NBIAY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nobia AB (PK) (NBIAY)
Nobia AB (PK) (NBIAY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nobia AB (PK)	USOTC:NBIAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.25	0.0001	3.08

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:05

Nobia AB (PK) (NBIAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.25	0.00	0.00%	2.25	2.25	0
30 May 2024	2.25	0.00	0.00%	2.25	2.25	0
29 May 2024	2.25	0.00	0.00%	2.25	2.25	0
28 May 2024	2.25	-0.15	-6.25%	2.25	2.25	5,000
24 May 2024	2.40	0.00	0.00%	2.40	2.40	0
23 May 2024	2.40	0.00	0.00%	2.40	2.40	0
22 May 2024	2.40	0.00	0.00%	2.40	2.40	0
21 May 2024	2.40	0.00	0.00%	2.40	2.40	0
20 May 2024	2.40	0.00	0.00%	2.40	2.40	0
17 May 2024	2.40	0.00	0.00%	2.40	2.40	0
16 May 2024	2.40	0.00	0.00%	2.40	2.40	0
15 May 2024	2.40	0.00	0.00%	2.40	2.40	0
14 May 2024	2.40	0.00	0.00%	2.40	2.40	0
13 May 2024	2.40	0.00	0.00%	2.40	2.40	0
10 May 2024	2.40	0.00	0.00%	2.40	2.40	0
09 May 2024	2.40	0.00	0.00%	2.40	2.40	0
08 May 2024	2.40	0.00	0.00%	2.40	2.40	0
07 May 2024	2.40	0.00	0.00%	2.40	2.40	0
06 May 2024	2.40	0.00	0.00%	2.40	2.40	0
03 May 2024	2.40	0.00	0.00%	2.40	2.40	0
02 May 2024	2.40	0.00	0.00%	2.40	2.40	0

Download more Nobia AB (PK) Historical Data

Romania Tf 2,875% Mz29 Eur

Cambium Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions