We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece SA (PK) | USOTC:NBGIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 8.30 | 8.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.45 | 3,000 |
| 03 May 2024 | 8.35 | 0.05 | 0.60% | 8.30 | 8.50 | 1,001 |
| 02 May 2024 | 8.30 | 0.33 | 4.14% | 8.19 | 8.30 | 3,401 |
| 01 May 2024 | 7.97 | 0.07 | 0.89% | 7.97 | 7.97 | 393 |
| 30 Apr 2024 | 7.90 | -0.17 | -2.11% | 7.90 | 7.90 | 1,500 |
| 29 Apr 2024 | 8.07 | 0.03 | 0.37% | 8.07 | 8.25 | 6,000 |
| 26 Apr 2024 | 8.04 | 0.19 | 2.42% | 8.04 | 8.23 | 3,474 |
| 25 Apr 2024 | 7.85 | -0.19 | -2.30% | 7.85 | 8.00 | 409 |
| 24 Apr 2024 | 8.035 | 0.22 | 2.82% | 8.00 | 8.09 | 4,820 |
| 23 Apr 2024 | 7.815 | 0.08 | 1.08% | 7.805 | 7.815 | 1,445 |
| 22 Apr 2024 | 7.7312 | 0.00 | 0.00% | 7.7312 | 7.7312 | 0 |
| 19 Apr 2024 | 7.7312 | 0.13 | 1.73% | 7.7312 | 7.7312 | 3,881 |
| 18 Apr 2024 | 7.60 | -0.15 | -1.94% | 7.55 | 7.60 | 1,423 |
| 17 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 16 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 15 Apr 2024 | 7.75 | -0.03 | -0.32% | 7.05 | 7.75 | 1,872 |
| 12 Apr 2024 | 7.775 | -0.33 | -4.01% | 7.60 | 7.775 | 2,166 |
| 11 Apr 2024 | 8.10 | 0.11 | 1.31% | 8.00 | 8.10 | 1,722 |
| 10 Apr 2024 | 7.995 | 0.45 | 5.89% | 7.995 | 8.24 | 635 |
| 09 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 08 Apr 2024 | 7.55 | -0.14 | -1.82% | 7.55 | 7.82 | 5,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.50 | 7.90 | 8.23 | 1,859 | 0.40 | 5.06% |
| 1 Month | 8.24 | 8.50 | 7.05 | 8.00 | 2,321 | 0.06 | 0.73% |
| 3 Months | 7.50 | 8.50 | 7.05 | 7.83 | 4,765 | 0.80 | 10.67% |
| 6 Months | 5.85 | 8.50 | 5.75 | 7.38 | 6,179 | 2.45 | 41.88% |
| 1 Year | 5.60 | 8.50 | 5.37 | 6.85 | 6,602 | 2.70 | 48.21% |
| 3 Years | 3.15 | 8.50 | 2.51 | 4.39 | 9,450 | 5.15 | 163.49% |
| 5 Years | 2.12 | 8.50 | 0.903992 | 2.71 | 20,534 | 6.18 | 291.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
