We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece SA (PK) | USOTC:NBGIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.58% | 8.52 | 8.32 | 8.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.52 | 8.52 | 251 | 20:24:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 03 Feb 2025 | 8.57 | 0.07 | 0.82% | 8.57 | 8.57 | 106 |
| 31 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 30 Jan 2025 | 8.50 | -0.10 | -1.16% | 8.33 | 8.65 | 57,930 |
| 29 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 28 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 27 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.80 | 2,731 |
| 24 Jan 2025 | 8.60 | -0.05 | -0.58% | 8.60 | 8.80 | 8,032 |
| 23 Jan 2025 | 8.65 | 0.05 | 0.58% | 8.65 | 8.65 | 5,020 |
| 22 Jan 2025 | 8.60 | 0.05 | 0.58% | 8.50 | 8.60 | 3,215 |
| 21 Jan 2025 | 8.55 | 0.15 | 1.79% | 8.55 | 8.55 | 4,000 |
| 17 Jan 2025 | 8.40 | -0.10 | -1.18% | 8.40 | 8.50 | 1,400 |
| 16 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 15 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 14 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 13 Jan 2025 | 8.50 | 0.31 | 3.79% | 8.50 | 8.50 | 260 |
| 10 Jan 2025 | 8.19 | 0.09 | 1.11% | 8.13 | 8.19 | 2,784 |
| 08 Jan 2025 | 8.10 | 0.19 | 2.40% | 8.10 | 8.10 | 3,306 |
| 07 Jan 2025 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 06 Jan 2025 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 1,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.65 | 8.33 | 8.50 | 29,018 | 0.02 | 0.24% |
| 1 Month | 8.10 | 8.80 | 8.10 | 8.50 | 8,071 | 0.42 | 5.19% |
| 3 Months | 7.7861 | 8.80 | 6.94 | 8.03 | 4,921 | 0.7339 | 9.43% |
| 6 Months | 7.845 | 9.00 | 6.94 | 8.09 | 3,579 | 0.675 | 8.60% |
| 1 Year | 7.62 | 9.30 | 6.94 | 8.17 | 4,495 | 0.90 | 11.81% |
| 3 Years | 4.05 | 9.30 | 2.76 | 5.43 | 7,725 | 4.47 | 110.37% |
| 5 Years | 3.215 | 9.30 | 0.903992 | 2.83 | 16,687 | 5.31 | 165.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
