We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Building Fund Inc (PK) | USOTC:NBFJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 816.80 | 0.0001 | 23,270.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 16 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 15 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 14 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 13 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 10 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 08 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 07 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 06 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 03 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 02 Jan 2025 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 31 Dec 2024 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 30 Dec 2024 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 27 Dec 2024 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 26 Dec 2024 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 24 Dec 2024 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| 23 Dec 2024 | 816.80 | 0.00 | 0.00% | 816.80 | 816.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 711.00 | 899.158 | 711.00 | 819.97 | 13 | 105.80 | 14.88% |
| 1 Year | 814.7726 | 899.158 | 711.00 | 815.91 | 6 | 2.03 | 0.25% |
| 3 Years | 1,100.00 | 1,100.00 | 711.00 | 815.40 | 4 | -283.20 | -25.75% |
| 5 Years | 1,613.1297 | 1,613.1297 | 711.00 | 1,309.16 | 11 | -796.33 | -49.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
