ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Neon Bloom Inc (PK)	USOTC:NBCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.021835	0.0001	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Neon Bloom (PK) (NBCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.021835	0.00	0.00%	0.021835	0.021835	0
05 Feb 2025	0.021835	0.00	0.00%	0.021835	0.021835	0
04 Feb 2025	0.021835	0.00184	9.18%	0.0185	0.02201	51,500
03 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
30 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
29 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
28 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
27 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
24 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
23 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
22 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
21 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
17 Jan 2025	0.02	-0.0005	-2.44%	0.02	0.02	100
16 Jan 2025	0.0205	-0.0019	-8.48%	0.0205	0.022	9,100
15 Jan 2025	0.0224	0.0016	7.69%	0.0224	0.0224	5,000
14 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
13 Jan 2025	0.0208	-0.00245	-10.54%	0.02	0.0232	5,000
10 Jan 2025	0.02325	0.00	0.00%	0.02325	0.02325	0
08 Jan 2025	0.02325	-0.0026	-10.06%	0.02325	0.02325	2,000
07 Jan 2025	0.02585	0.00	0.00%	0.02585	0.02585	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02201	0.0185	0.021835	51,500	0.00184	9.18%
1 Month	0.0232	0.0232	0.0185	0.0216273	14,140	-0.00137	-5.88%
3 Months	0.0252	0.037	0.0175	0.0258393	22,112	-0.00337	-13.35%
6 Months	0.045	0.075	0.0175	0.0373743	29,942	-0.02317	-51.48%
1 Year	0.007	0.075	0.006	0.0225991	119,862	0.01484	211.93%
3 Years	0.22	0.348	0.004	0.0169506	156,783	-0.19817	-90.08%
5 Years	0.75	3.40	0.004	0.0350741	80,794	-0.72817	-97.09%