ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Neon Bloom Inc (PK)	USOTC:NBCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0499	0.025	0.0499

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:06

Neon Bloom (PK) (NBCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Sep 2024	0.0499	0.00	0.00%	0.03745	0.0499	6,000
20 Sep 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
19 Sep 2024	0.0499	-0.0001	-0.20%	0.0499	0.0499	2,000
18 Sep 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Sep 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Sep 2024	0.05	0.0026	5.49%	0.05	0.05	2,000
13 Sep 2024	0.0474	0.00	0.00%	0.0474	0.0474	2,000
12 Sep 2024	0.0474	-0.0026	-5.20%	0.04	0.0474	1,500
11 Sep 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Sep 2024	0.05	0.00	0.00%	0.05	0.05	0
09 Sep 2024	0.05	0.0024	5.04%	0.04	0.05	12,000
06 Sep 2024	0.0476	-0.0001	-0.21%	0.03909	0.0476	2,000
05 Sep 2024	0.0477	0.00	0.00%	0.0477	0.0477	0
04 Sep 2024	0.0477	0.00	0.00%	0.0477	0.0477	0
03 Sep 2024	0.0477	0.00	0.00%	0.0477	0.0477	10,000
30 Aug 2024	0.0477	0.00	0.00%	0.0474	0.0477	3,765
29 Aug 2024	0.0477	0.00	0.00%	0.0477	0.0477	0
28 Aug 2024	0.0477	0.00	0.00%	0.0475	0.0477	1,550
27 Aug 2024	0.0477	0.00	0.00%	0.0477	0.0477	0
26 Aug 2024	0.0477	0.00	0.00%	0.019	0.0477	30,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0499	0.0499	0.03745	0.0499	4,000	0.00	0.00%
1 Month	0.0475	0.05	0.03745	0.048834	4,282	0.0024	5.05%
3 Months	0.0225	0.05	0.01825	0.0419232	58,798	0.0274	121.78%
6 Months	0.0098	0.05	0.007	0.0236626	159,503	0.0401	409.18%
1 Year	0.0617	0.165	0.0057	0.0148585	277,452	-0.0118	-19.12%
3 Years	0.2602	0.49	0.004	0.0194249	151,078	-0.2103	-80.82%
5 Years	1.4708	3.40	0.004	0.0376357	79,219	-1.42	-96.61%