Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Natural Beauty Bio Technology Ltd (PK) (NBBTF)
Natural Beauty Bio Technology Ltd (PK) (NBBTF) Historical

NBBTF Natural Beauty Bio Technology Ltd (PK)

0.0578

-0.00395 (-6.40%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Natural Beauty Bio Technology Ltd (PK)	USOTC:NBBTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00395	-6.40%	0.0578	0.0515	0.0668

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0578	0.0578	0.0578	8,500	20:08:16

Natural Beauty Bio Techn... (PK) (NBBTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0578	-0.00395	-6.40%	0.0578	0.0578	8,500
17 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
16 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
15 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
14 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
13 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
10 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
08 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
07 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
06 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
03 Jan 2025	0.06175	0.00	0.00%	0.06175	0.06175	0
02 Jan 2025	0.06175	0.00025	0.41%	0.06175	0.06175	100
31 Dec 2024	0.0615	0.00	0.00%	0.0615	0.0615	0
30 Dec 2024	0.0615	0.00	0.00%	0.0615	0.0615	0
27 Dec 2024	0.0615	0.00	0.00%	0.0615	0.0615	0
26 Dec 2024	0.0615	0.00	0.00%	0.0615	0.0615	0
24 Dec 2024	0.0615	0.00	0.00%	0.0615	0.0615	0
23 Dec 2024	0.0615	0.0005	0.82%	0.0615	0.0615	2,000

Download more Natural Beauty Bio Technology Ltd (PK) Historical Data

Natural Beauty Bio Technology Ltd (PK) (NBBTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0578	0.00	0.00	0	0.00	0.00%
1 Month	0.06175	0.06175	0.0578	0.06175	100	-0.00395	-6.40%
3 Months	0.05	0.06175	0.05	0.0594029	17,050	0.0078	15.60%
6 Months	0.0459	0.0618	0.0459	0.0594203	9,814	0.0119	25.93%
1 Year	0.0505	0.07265	0.0459	0.059584	6,465	0.0073	14.46%
3 Years	0.08	0.084	0.0416	0.0599718	3,255	-0.0222	-27.75%
5 Years	0.082	11.01	0.0416	0.0896139	4,720	-0.0242	-29.51%

Natural Beauty Bio Techn... (PK)

FTAC Zeus Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions