NAVF PLC (PK) Share Price History - Historical Data for NAVVF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NAVF PLC (PK) (NAVVF)
NAVF PLC (PK) (NAVVF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NAVF PLC (PK)	USOTC:NAVVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.66	1.85	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:40

NAVF (PK) (NAVVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
27 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
26 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
25 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
22 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
21 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
20 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
19 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
18 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
15 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
14 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
13 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
12 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
11 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
08 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
07 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
06 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
05 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0
04 Nov 2024	1.66	0.00	0.00%	1.66	1.66	0

Download more NAVF PLC (PK) Historical Data

NAVF PLC (PK) (NAVVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	1.66	1.66	1.66	0.00	0	0.00	0.00%
6 Months	1.66	1.66	1.66	0.00	0	0.00	0.00%
1 Year	1.66	1.66	1.66	0.00	0	0.00	0.00%
3 Years	1.67	1.67	1.25	1.30	2,721	-0.01	-0.60%
5 Years	1.67	1.67	1.25	1.53	6,812	-0.01	-0.60%

First Ind Realty Tr Dl 01

Signature Leisure (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions