Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
National American University Holdings Inc (QB) (NAUH)
National American University Holdings Inc (QB) (NAUH) Historical

NAUH National American University Holdings Inc (QB)

0.021

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
National American University Holdings Inc (QB)	USOTC:NAUH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.021	0.0001	0.308

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:22

National American Univer... (QB) (NAUH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0
02 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0
31 Dec 2024	0.021	-0.0101	-32.48%	0.021	0.021	2,000
30 Dec 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
27 Dec 2024	0.0311	-0.001	-3.12%	0.03	0.041	33,100
26 Dec 2024	0.0321	0.00	0.00%	0.0321	0.0321	0
24 Dec 2024	0.0321	-0.0054	-14.40%	0.0321	0.0321	545
23 Dec 2024	0.0375	-0.0036	-8.76%	0.0375	0.04305	2,800
20 Dec 2024	0.0411	0.0036	9.60%	0.0411	0.0486	6,240
19 Dec 2024	0.0375	-0.0126	-25.15%	0.0375	0.0375	3,358
18 Dec 2024	0.0501	0.00	0.00%	0.0501	0.0501	0
17 Dec 2024	0.0501	0.00	0.00%	0.0501	0.0501	0
16 Dec 2024	0.0501	-0.0068	-11.95%	0.0501	0.0501	86,957
13 Dec 2024	0.0569	0.00051	0.90%	0.0569	0.0569	3,000
12 Dec 2024	0.05639	0.00	0.00%	0.05639	0.05639	0
11 Dec 2024	0.05639	0.00407	7.78%	0.0501	0.05639	2,700
10 Dec 2024	0.05232	0.00	0.00%	0.05232	0.05232	0
09 Dec 2024	0.05232	0.00	0.00%	0.05232	0.05232	0
06 Dec 2024	0.05232	0.00232	4.64%	0.0501	0.0538	39,478

Download more National American University Holdings Inc (QB) Historical Data

National American University Holdings Inc (QB) (NAUH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03055	0.041	0.021	0.0305245	17,550	-0.00955	-31.26%
1 Month	0.0501	0.0569	0.021	0.0461837	18,018	-0.0291	-58.08%
3 Months	0.046	0.065288	0.021	0.0442637	16,346	-0.025	-54.35%
6 Months	0.06355	0.085	0.021	0.0461372	10,247	-0.04255	-66.96%
1 Year	0.1499	0.1499	0.021	0.0711474	9,000	-0.1289	-85.99%
3 Years	0.0685	0.16103	0.0125	0.0751321	9,256	-0.0475	-69.34%
5 Years	0.025	0.95	0.0125	0.1790055	14,372	-0.004	-16.00%

National American Univer... (QB)

Computerland Uk

Mueller Die Lila Logistik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions