We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NevGold Corporation (QX) | USOTC:NAUFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 0.3009 | 0.3383 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32915 | 0.32 | 0.3287 | 105,075 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 156,199 |
| 05 Jun 2024 | 0.31 | -0.0064 | -2.02% | 0.309146 | 0.32 | 82,100 |
| 04 Jun 2024 | 0.3164 | -0.00875 | -2.69% | 0.2973 | 0.31965 | 2,429 |
| 03 Jun 2024 | 0.32515 | 0.00515 | 1.61% | 0.3156 | 0.32515 | 8,000 |
| 31 May 2024 | 0.32 | -0.00315 | -0.97% | 0.32 | 0.3231 | 20,000 |
| 30 May 2024 | 0.32315 | 0.00315 | 0.98% | 0.321272 | 0.3263 | 28,645 |
| 29 May 2024 | 0.32 | -0.015 | -4.48% | 0.31785 | 0.334 | 135,250 |
| 28 May 2024 | 0.335 | -0.0121 | -3.49% | 0.33 | 0.351 | 18,700 |
| 24 May 2024 | 0.3471 | 0.0108 | 3.21% | 0.3393 | 0.3471 | 124,657 |
| 23 May 2024 | 0.3363 | 0.0086 | 2.62% | 0.3363 | 0.34 | 203,150 |
| 22 May 2024 | 0.3277 | -0.0148 | -4.32% | 0.3203 | 0.335 | 25,699 |
| 21 May 2024 | 0.3425 | -0.022 | -6.04% | 0.33 | 0.34789 | 307,050 |
| 20 May 2024 | 0.3645 | 0.0314 | 9.43% | 0.33 | 0.392 | 44,960 |
| 17 May 2024 | 0.3331 | 0.0096 | 2.97% | 0.31 | 0.3331 | 63,003 |
| 16 May 2024 | 0.3235 | -0.0081 | -2.44% | 0.3235 | 0.32707 | 25,100 |
| 15 May 2024 | 0.3316 | 0.0101 | 3.14% | 0.3218 | 0.3459 | 2,688 |
| 14 May 2024 | 0.3215 | 0.00 | 0.00% | 0.314 | 0.325 | 225,677 |
| 13 May 2024 | 0.3215 | 0.0115 | 3.71% | 0.2945 | 0.32185 | 46,874 |
| 10 May 2024 | 0.31 | -0.00165 | -0.53% | 0.31 | 0.3135 | 200,847 |
| 09 May 2024 | 0.31165 | -0.00735 | -2.30% | 0.3007 | 0.31165 | 42,000 |
| 08 May 2024 | 0.319 | 0.002 | 0.63% | 0.31 | 0.319 | 104,591 |
| 07 May 2024 | 0.317 | 0.0038 | 1.21% | 0.30815 | 0.3192 | 106,762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3231 | 0.32915 | 0.2973 | 0.3170656 | 53,746 | -0.0031 | -0.96% |
| 1 Month | 0.31142 | 0.392 | 0.2945 | 0.3285552 | 90,580 | 0.00858 | 2.76% |
| 3 Months | 0.215 | 0.392 | 0.202 | 0.3197634 | 67,549 | 0.105 | 48.84% |
| 6 Months | 0.21165 | 0.392 | 0.20 | 0.3073652 | 38,834 | 0.10835 | 51.19% |
| 1 Year | 0.2794 | 0.392 | 0.1808 | 0.2881875 | 28,968 | 0.0406 | 14.53% |
| 3 Years | 0.368 | 0.65 | 0.1808 | 0.3547553 | 29,144 | -0.048 | -13.04% |
| 5 Years | 0.368 | 0.65 | 0.1808 | 0.3547553 | 29,144 | -0.048 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
