We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
National Australia Bank Ltd (PK) | USOTC:NAUBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.67 | 22.04 | 24.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
61 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 22.67 | 0.24 | 1.07% | 22.67 | 22.67 | 323 |
05 Jun 2024 | 22.43 | -0.36 | -1.57% | 22.43 | 22.47 | 724 |
04 Jun 2024 | 22.787 | 0.00 | 0.00% | 22.787 | 22.787 | 0 |
03 Jun 2024 | 22.787 | 0.54 | 2.41% | 22.787 | 22.787 | 80,727 |
31 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
30 May 2024 | 22.25 | -0.40 | -1.77% | 21.80 | 22.35 | 3,519 |
29 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
28 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
24 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
23 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
22 May 2024 | 22.65 | -0.47 | -2.04% | 22.65 | 23.29 | 323 |
21 May 2024 | 23.1212 | 0.00 | 0.00% | 23.1212 | 23.1212 | 0 |
20 May 2024 | 23.1212 | 0.00 | 0.00% | 23.1212 | 23.1212 | 0 |
17 May 2024 | 23.1212 | 0.42 | 1.86% | 23.1212 | 23.1212 | 1,324 |
16 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
15 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
14 May 2024 | 22.70 | -0.35 | -1.52% | 22.70 | 23.088 | 1,183 |
13 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
10 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
09 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
08 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
07 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.787 | 22.787 | 22.43 | 22.78 | 27,258 | -0.11696 | -0.51% |
1 Month | 23.088 | 23.29 | 21.80 | 22.77 | 12,589 | -0.418 | -1.81% |
3 Months | 22.21 | 23.544 | 21.80 | 22.76 | 7,699 | 0.46 | 2.07% |
6 Months | 19.17 | 23.544 | 19.11 | 21.77 | 6,845 | 3.50 | 18.26% |
1 Year | 16.90 | 23.544 | 16.68 | 19.74 | 6,846 | 5.77 | 34.14% |
3 Years | 20.433 | 24.315 | 16.68 | 20.11 | 6,179 | 2.24 | 10.95% |
5 Years | 19.19 | 24.315 | 7.375 | 16.03 | 7,763 | 3.48 | 18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions