We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Atomic Company Kazatomprom JSC (PK) | USOTC:NATKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.645 | -1.61% | 39.365 | 38.58 | 40.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.365 | 39.365 | 39.365 | 500 | 20:31:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 24 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 21 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 20 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 18 Jun 2024 | 40.01 | 0.52 | 1.31% | 40.01 | 40.07 | 300 |
| 17 Jun 2024 | 39.4941 | 0.00 | 0.00% | 39.4941 | 39.4941 | 0 |
| 14 Jun 2024 | 39.4941 | 0.00 | 0.00% | 39.4941 | 39.4941 | 0 |
| 13 Jun 2024 | 39.4941 | 0.00 | 0.00% | 39.4941 | 39.4941 | 0 |
| 12 Jun 2024 | 39.4941 | 0.50 | 1.29% | 39.4941 | 39.4941 | 600 |
| 11 Jun 2024 | 38.99 | -0.81 | -2.04% | 38.99 | 39.80 | 592 |
| 10 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
| 07 Jun 2024 | 39.80 | -1.25 | -3.05% | 39.80 | 39.80 | 1,200 |
| 06 Jun 2024 | 41.05 | 0.60 | 1.48% | 41.05 | 41.05 | 10 |
| 05 Jun 2024 | 40.45 | -0.60 | -1.46% | 40.45 | 40.45 | 590 |
| 04 Jun 2024 | 41.05 | 0.00 | 0.00% | 41.05 | 41.05 | 0 |
| 03 Jun 2024 | 41.05 | -0.85 | -2.03% | 41.05 | 41.71 | 2,876 |
| 31 May 2024 | 41.90 | -0.05 | -0.12% | 41.90 | 41.90 | 142 |
| 30 May 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 0 |
| 29 May 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 0 |
| 28 May 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
