We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naples Soap Company Inc (QB) | USOTC:NASO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 60.00% | 0.016 | 0.0101 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.01 | 0.01 | 148,150 | 18:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | -0.0059 | -37.11% | 0.009 | 0.0159 | 261,200 |
| 01 May 2024 | 0.0159 | 0.0055 | 52.88% | 0.0104 | 0.0159 | 50,062 |
| 30 Apr 2024 | 0.0104 | -0.0041 | -28.28% | 0.0104 | 0.0105 | 50,000 |
| 29 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 26 Apr 2024 | 0.0145 | 0.0045 | 45.00% | 0.0103 | 0.0151 | 254,000 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | -0.00034 | -3.26% | 0.01 | 0.01 | 40,000 |
| 22 Apr 2024 | 0.010337 | -0.00016 | -1.55% | 0.0098 | 0.011 | 280,030 |
| 19 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 40,000 |
| 18 Apr 2024 | 0.011 | -0.0055 | -33.33% | 0.011 | 0.0135 | 2,000 |
| 17 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 500 |
| 16 Apr 2024 | 0.0165 | -0.0005 | -2.94% | 0.01375 | 0.0165 | 7,500 |
| 15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 125 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.01375 | 0.017 | 202 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 08 Apr 2024 | 0.017 | 0.00175 | 11.48% | 0.0102 | 0.017 | 516,830 |
| 05 Apr 2024 | 0.01525 | -0.00111 | -6.78% | 0.01525 | 0.018 | 25,500 |
| 04 Apr 2024 | 0.01636 | 0.00 | 0.00% | 0.01636 | 0.01636 | 0 |
| 03 Apr 2024 | 0.01636 | 0.00 | 0.00% | 0.01636 | 0.01636 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0103 | 0.016 | 0.009 | 0.0123703 | 153,816 | 0.0057 | 55.34% |
| 1 Month | 0.018 | 0.018 | 0.009 | 0.0135215 | 109,139 | -0.002 | -11.11% |
| 3 Months | 0.01676 | 0.02 | 0.009 | 0.0143309 | 75,371 | -0.00076 | -4.53% |
| 6 Months | 0.0339 | 0.043 | 0.009 | 0.0239366 | 101,704 | -0.0179 | -52.80% |
| 1 Year | 0.20 | 0.40 | 0.009 | 0.032114 | 103,905 | -0.184 | -92.00% |
| 3 Years | 0.11 | 1.14 | 0.009 | 0.0552202 | 65,707 | -0.094 | -85.45% |
| 5 Years | 0.11 | 1.14 | 0.009 | 0.0552202 | 65,707 | -0.094 | -85.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
