NASB Financial Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NASB Financial Inc (QX)	USOTC:NASB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.03%	37.30	37.25	37.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.30	37.30	37.30	896	22:00:00

NASB Financial (QX) (NASB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	37.30	0.01	0.03%	37.30	37.30	896
13 Feb 2025	37.29	0.00	0.00%	37.29	37.29	0
12 Feb 2025	37.29	0.00	0.00%	37.29	37.29	0
11 Feb 2025	37.29	-0.11	-0.29%	37.14	37.29	4,300
10 Feb 2025	37.40	0.00	0.00%	37.40	37.40	0
07 Feb 2025	37.40	0.40	1.08%	37.40	37.425	500
06 Feb 2025	36.999	0.00	0.00%	36.999	36.999	0
05 Feb 2025	36.999	0.00	0.00%	36.999	36.999	0
04 Feb 2025	36.999	0.05	0.13%	36.999	36.999	100
03 Feb 2025	36.95	0.00	0.00%	36.95	36.95	0
31 Jan 2025	36.95	0.00	0.00%	36.95	36.95	0
30 Jan 2025	36.95	0.00	0.00%	36.95	37.00	229
29 Jan 2025	36.95	0.00	0.00%	36.95	36.95	0
28 Jan 2025	36.95	-0.50	-1.34%	36.95	36.95	200
27 Jan 2025	37.45	0.00	0.00%	37.45	37.45	0
24 Jan 2025	37.45	0.00	0.00%	37.45	37.45	0
23 Jan 2025	37.45	0.00	0.00%	37.45	37.45	0
22 Jan 2025	37.45	0.65	1.77%	37.45	37.45	480
21 Jan 2025	36.80	0.00	0.00%	36.80	36.80	0
17 Jan 2025	36.80	-0.70	-1.87%	36.80	37.50	1,970
16 Jan 2025	37.50	0.50	1.35%	37.45	37.50	780

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.40	37.425	37.14	37.30	2,400	-0.10	-0.27%
1 Month	37.00	37.50	36.80	37.16	1,111	0.30	0.81%
3 Months	37.38	38.90	36.80	37.45	1,523	-0.08	-0.21%
6 Months	36.50	38.90	36.02	37.29	1,231	0.80	2.19%
1 Year	31.66	38.90	31.65	35.77	1,310	5.64	17.81%
3 Years	56.00	60.75	25.51	36.56	1,197	-18.70	-33.39%
5 Years	51.00	74.75	25.51	43.04	1,035	-13.70	-26.86%