We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naspers Ltd (PK) | USOTC:NAPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.45 | 181.00 | 346.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:48:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0 |
| 10 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0 |
| 07 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0 |
| 06 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0 |
| 05 Feb 2025 | 208.45 | 9.47 | 4.76% | 208.45 | 208.45 | 32 |
| 04 Feb 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 03 Feb 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 31 Jan 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 30 Jan 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 29 Jan 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 28 Jan 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 27 Jan 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 24 Jan 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 23 Jan 2025 | 198.9826 | 0.00 | 0.00% | 198.9826 | 198.9826 | 0 |
| 22 Jan 2025 | 198.9826 | 17.36 | 9.56% | 198.9826 | 198.9826 | 20 |
| 21 Jan 2025 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| 17 Jan 2025 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| 16 Jan 2025 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| 15 Jan 2025 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| 14 Jan 2025 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| 13 Jan 2025 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.45 | 208.45 | 208.45 | 208.45 | 32 | 0.00 | 0.00% |
| 1 Month | 198.9826 | 208.45 | 198.9826 | 204.81 | 26 | 9.47 | 4.76% |
| 3 Months | 241.20 | 241.20 | 181.62 | 200.53 | 144 | -32.75 | -13.58% |
| 6 Months | 191.70 | 255.00 | 181.62 | 232.53 | 224 | 16.75 | 8.74% |
| 1 Year | 173.85 | 255.00 | 166.40 | 222.03 | 137 | 34.60 | 19.90% |
| 3 Years | 158.985 | 255.00 | 87.25 | 152.04 | 591 | 49.47 | 31.11% |
| 5 Years | 178.75 | 269.80 | 87.25 | 182.49 | 663 | 29.70 | 16.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
