We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naspers Ltd (PK) | USOTC:NAPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.97 | 192.37 | 213.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 208.97 | 0.00 | 0.00% | 208.97 | 208.97 | 0 |
| 20 Jun 2024 | 208.97 | 0.00 | 0.00% | 208.97 | 208.97 | 0 |
| 18 Jun 2024 | 208.97 | 0.00 | 0.00% | 208.97 | 208.97 | 0 |
| 17 Jun 2024 | 208.97 | 0.00 | 0.00% | 208.97 | 208.97 | 0 |
| 14 Jun 2024 | 208.97 | 0.00 | 0.00% | 208.97 | 208.97 | 0 |
| 13 Jun 2024 | 208.97 | 1.81 | 0.87% | 208.97 | 208.97 | 35 |
| 12 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 0 |
| 11 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 0 |
| 10 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 0 |
| 07 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 0 |
| 06 Jun 2024 | 207.16 | -8.36 | -3.88% | 207.16 | 207.16 | 25 |
| 05 Jun 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 04 Jun 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 03 Jun 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 31 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 30 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 29 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 28 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 24 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 0 |
| 23 May 2024 | 215.515 | -1.49 | -0.68% | 215.515 | 215.515 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 207.16 | 208.97 | 207.16 | 208.22 | 30 | 1.81 | 0.87% |
| 3 Months | 169.00 | 217.00 | 169.00 | 184.48 | 53 | 39.97 | 23.65% |
| 6 Months | 157.00 | 217.00 | 151.00 | 163.00 | 405 | 51.97 | 33.10% |
| 1 Year | 189.11 | 217.00 | 148.01 | 180.01 | 610 | 19.86 | 10.50% |
| 3 Years | 212.00 | 217.00 | 87.25 | 152.84 | 701 | -3.03 | -1.43% |
| 5 Years | 243.00 | 269.80 | 87.25 | 179.83 | 680 | -34.03 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
