We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanophase Technologies Corp (QB) | USOTC:NANX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.43% | 1.49 | 1.49 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.45 | 1.45 | 14,504 | 21:21:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.49 | 0.09 | 6.43% | 1.45 | 1.55 | 14,504 |
| 20 Jun 2024 | 1.40 | -0.08 | -5.41% | 1.33 | 1.49 | 1,681 |
| 18 Jun 2024 | 1.48 | -0.01 | -0.67% | 1.40 | 1.55 | 7,206 |
| 17 Jun 2024 | 1.49 | -0.06 | -3.87% | 1.49 | 1.55 | 1,849 |
| 14 Jun 2024 | 1.55 | 0.08 | 5.44% | 1.47 | 1.55 | 1,676 |
| 13 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.55 | 4,023 |
| 12 Jun 2024 | 1.50 | 0.04 | 2.74% | 1.44 | 1.50 | 1,775 |
| 11 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.445 | 1.46 | 578 |
| 10 Jun 2024 | 1.46 | -0.04 | -2.67% | 1.3975 | 1.48 | 25,039 |
| 07 Jun 2024 | 1.50 | -0.07 | -4.46% | 1.49 | 1.50 | 4,788 |
| 06 Jun 2024 | 1.57 | -0.14 | -8.10% | 1.53 | 1.76 | 13,964 |
| 05 Jun 2024 | 1.7084 | 0.03 | 1.69% | 1.67 | 1.75 | 11,844 |
| 04 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.52 | 1.68 | 30,016 |
| 03 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.52 | 1.60 | 30,628 |
| 31 May 2024 | 1.60 | 0.05 | 3.23% | 1.52 | 1.60 | 4,828 |
| 30 May 2024 | 1.55 | -0.05 | -3.13% | 1.50 | 1.5875 | 5,968 |
| 29 May 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 8,995 |
| 28 May 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.58 | 15,496 |
| 24 May 2024 | 1.55 | 0.18 | 13.14% | 1.345 | 1.58 | 24,719 |
| 23 May 2024 | 1.37 | -0.01 | -0.72% | 1.31 | 1.38 | 13,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.55 | 1.33 | 1.48 | 3,103 | -0.02 | -1.32% |
| 1 Month | 1.345 | 1.76 | 1.33 | 1.57 | 10,837 | 0.145 | 10.78% |
| 3 Months | 0.80 | 1.76 | 0.671 | 1.28 | 14,898 | 0.69 | 86.25% |
| 6 Months | 0.55 | 1.76 | 0.40 | 0.9874383 | 12,620 | 0.94 | 170.91% |
| 1 Year | 1.235 | 1.76 | 0.40 | 0.9656623 | 9,658 | 0.255 | 20.65% |
| 3 Years | 1.70 | 4.45 | 0.32275 | 2.24 | 22,717 | -0.21 | -12.35% |
| 5 Years | 0.51 | 4.45 | 0.17 | 1.83 | 19,325 | 0.98 | 192.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
