ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NAJSF North Atlantic Smaller Companies Investment Trust PLC (PK)

67.1034
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
North Atlantic Smaller Companies Investment Trust PLC (PK) USOTC:NAJSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.10337
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

North Atlantic Smaller C... (PK) (NAJSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202467.10340.000.00%67.103467.10340
13 Jun 202467.10340.000.00%67.103467.10340
12 Jun 202467.10340.000.00%67.103467.10340
11 Jun 202467.10340.000.00%67.103467.10340
10 Jun 202467.10340.000.00%67.103467.10340
07 Jun 202467.10340.000.00%67.103467.10340
06 Jun 202467.10340.000.00%67.103467.10340
05 Jun 202467.10340.000.00%67.103467.10340
04 Jun 202467.10340.000.00%67.103467.10340
03 Jun 202467.10340.000.00%67.103467.10340
31 May 202467.10340.000.00%67.103467.10340
30 May 202467.10340.000.00%67.103467.10340
29 May 202467.10340.000.00%67.103467.10340
28 May 202467.10340.000.00%67.103467.10340
24 May 202467.10340.000.00%67.103467.10340
23 May 202467.10340.000.00%67.103467.10340
22 May 202467.10340.000.00%67.103467.10340
21 May 202467.10340.000.00%67.103467.10340
20 May 202467.10340.000.00%67.103467.10340
17 May 202467.10340.000.00%67.103467.10340
Download more North Atlantic Smaller Companies Investment Trust PLC (PK) Historical Data

North Atlantic Smaller Companies Investment Trust PLC (PK) (NAJSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years66.418867.103466.418866.996910.684591.03%
5 Years38.473667.103436.58340.881,44928.6374.41%

Your Recent History

Delayed Upgrade Clock