We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | USOTC:NAFS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 690,000 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 60,200 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000,000 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000,000 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 600,000 |
| 17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 8,400,000 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,230,001 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 21,400,000 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 37,338,906 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 29,956,094 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 45,039,998 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 44,136,246 |
| 06 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 170,552,653 |
| 05 Dec 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 6,145,000 |
| 04 Dec 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 6,044,999 |
| 03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,008,000 |
| 02 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 5,300,000 |
| 29 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,000,000 |
| 27 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 36,210,725 |
| 26 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 7,364,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 687,550 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001051 | 22,216,783 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001376 | 20,566,981 | -0.0001 | -50.00% |
| 6 Months | 0.0003 | 0.0005 | 0.000001 | 0.0002263 | 21,021,262 | -0.0002 | -66.67% |
| 1 Year | 0.0009 | 0.001 | 0.000001 | 0.0002993 | 17,157,634 | -0.0008 | -88.89% |
| 3 Years | 0.0028 | 0.0103 | 0.000001 | 0.0009308 | 7,186,556 | -0.0027 | -96.43% |
| 5 Years | 0.006715 | 0.0322 | 0.000001 | 0.0036487 | 6,358,021 | -0.00662 | -98.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
