We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | USOTC:NAFS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 33,756 |
| 17 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 13 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 66,500 |
| 11 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 400,000 |
| 10 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 07 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,900,000 |
| 05 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 10,000 |
| 03 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 225,000 |
| 28 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 26 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 25 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100,000 |
| 24 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,200,000 |
| 21 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,128 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000998 | 593,526 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.000117 | 9,289,916 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001412 | 16,119,755 | -0.0002 | -66.67% |
| 1 Year | 0.0004 | 0.0007 | 0.000001 | 0.0002645 | 18,318,891 | -0.0003 | -75.00% |
| 3 Years | 0.0051 | 0.006 | 0.000001 | 0.0004993 | 7,503,374 | -0.005 | -98.04% |
| 5 Years | 0.00748 | 0.0322 | 0.000001 | 0.0034763 | 6,698,145 | -0.00738 | -98.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
