We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | USOTC:NAFS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0003 | 6,213,333 | 17:29:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 19,976,666 |
| 24 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 10,932,567 |
| 21 Jun 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 18,475,081 |
| 20 Jun 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 94,946,000 |
| 18 Jun 2024 | 0.0004 | 0.00015 | 60.00% | 0.0002 | 0.0004 | 38,400,756 |
| 17 Jun 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,403,332 |
| 14 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 1,511,888 |
| 13 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 12 Jun 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 4,444 |
| 11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 10,600,000 |
| 10 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 6,666,666 |
| 07 Jun 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 5,000,001 |
| 06 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 20,100,000 |
| 05 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 11,545,373 |
| 04 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0004 | 9,829,667 |
| 03 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 26,354,350 |
| 31 May 2024 | 0.0004 | 0.0002 | 100.00% | 0.00025 | 0.0004 | 83,870,396 |
| 30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 5,650,001 |
| 29 May 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.00035 | 22,861,029 |
| 28 May 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0004 | 15,710,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003329 | 36,082,579 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0003303 | 21,562,679 | 0.0001 | 33.33% |
| 3 Months | 0.0005 | 0.0007 | 0.0002 | 0.0003925 | 20,375,781 | -0.0001 | -20.00% |
| 6 Months | 0.0009 | 0.001 | 0.0002 | 0.0004243 | 13,045,883 | -0.0005 | -55.56% |
| 1 Year | 0.00115 | 0.0019 | 0.0001 | 0.0004814 | 8,028,936 | -0.00075 | -65.22% |
| 3 Years | 0.00705 | 0.0113 | 0.0001 | 0.0026041 | 4,123,400 | -0.00665 | -94.33% |
| 5 Years | 0.0178 | 0.0322 | 0.0001 | 0.0054237 | 4,398,472 | -0.0174 | -97.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
